Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.421,18 +547,10 (+2,11%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230406C00033000 | 2023-03-31 3:54PM EDT | 2023-04-06 | 0.04 | 0.02 | 0.05 | 0.00 | - | 52 | 449 | 136.72% |
| GME230414C00033000 | 2023-03-30 12:31PM EDT | 2023-04-14 | 0.09 | 0.10 | 0.12 | 0.00 | - | 221 | 395 | 108.98% |
| GME230428C00033000 | 2023-03-31 3:22PM EDT | 2023-04-28 | 0.20 | 0.18 | 0.23 | -0.02 | -9.09% | 10 | 235 | 87.89% |
| GME230505C00033000 | 2023-03-31 12:21PM EDT | 2023-05-05 | 0.26 | 0.24 | 0.35 | -0.01 | -3.70% | 2 | 50 | 85.94% |
| GME230616C00033000 | 2023-03-31 10:47AM EDT | 2023-06-16 | 0.89 | 0.86 | 0.98 | +0.02 | +2.30% | 12 | 52 | 81.74% |
| GME230721C00033000 | 2023-03-28 3:10PM EDT | 2023-07-21 | 1.61 | 1.17 | 1.39 | 0.00 | - | 34 | 52 | 76.81% |
| GME230915C00033000 | 2023-03-28 12:14PM EDT | 2023-09-15 | 2.05 | 1.74 | 2.09 | 0.00 | - | 1 | 21 | 74.51% |
| GME231020C00033000 | 2023-03-27 3:15PM EDT | 2023-10-20 | 2.62 | 2.03 | 2.39 | 0.00 | - | 1 | 9 | 72.51% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230406P00033000 | 2023-03-31 12:48PM EDT | 2023-04-06 | 10.36 | 9.80 | 10.40 | +0.39 | +3.91% | 1 | 4 | 169.14% |
| GME230414P00033000 | 2023-03-23 3:55PM EDT | 2023-04-14 | 11.15 | 9.90 | 10.55 | 0.00 | - | - | 1 | 129.69% |
| GME230616P00033000 | 2023-03-13 10:22AM EDT | 2023-06-16 | 16.85 | 11.20 | 11.85 | 0.00 | - | 6 | 15 | 100.15% |
| GME230721P00033000 | 2023-03-02 3:19PM EDT | 2023-07-21 | 16.19 | 11.60 | 12.45 | 0.00 | - | - | 2 | 94.12% |
| GME230915P00033000 | 2023-03-22 12:37PM EDT | 2023-09-15 | 13.31 | 12.60 | 13.35 | 0.00 | - | - | 4 | 93.02% |
| GME231020P00033000 | 2023-02-14 3:15PM EDT | 2023-10-20 | 17.05 | 17.80 | 18.80 | 0.00 | - | - | 1 | 163.53% |
