Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME240621C00032000 | 2024-04-12 2:48PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,133 | 50.00% |
GME240719C00032000 | 2024-04-15 9:42AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
GME241018C00032000 | 2024-04-16 1:22PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 34 | 92 | 50.00% |
GME250117C00032000 | 2024-04-19 2:26PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 25.00% |
GME250620C00032000 | 2024-04-03 1:26PM EDT | 2025-06-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
GME260116C00032000 | 2024-04-03 1:26PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME240621P00032000 | 2023-12-07 10:43AM EDT | 2024-06-21 | 18.37 | 15.75 | 17.15 | 0.00 | - | 1 | 1 | 0.00% |
GME240719P00032000 | 2023-12-05 10:30AM EDT | 2024-07-19 | 17.25 | 15.50 | 16.75 | 0.00 | - | 18 | 50 | 0.00% |
GME241018P00032000 | 2024-03-27 2:18PM EDT | 2024-10-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 16 | 60 | 0.00% |
GME250117P00032000 | 2024-03-25 11:45AM EDT | 2025-01-17 | 19.11 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
GME260116P00032000 | 2023-10-31 11:09AM EDT | 2026-01-16 | 20.29 | 17.50 | 21.50 | 0.00 | - | 4 | 0 | 0.00% |