Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,1384%) BTC-EUR
24.904,05 -74,20 (-0,30%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231020C00032000 | 2023-09-21 3:42PM EDT | 2023-10-20 | 0.09 | 0.07 | 0.08 | 0.00 | - | 1 | 632 | 116.02% |
| GME231117C00032000 | 2023-09-15 1:42PM EDT | 2023-11-17 | 0.29 | 0.09 | 0.29 | 0.00 | - | 34 | 181 | 97.27% |
| GME240419C00032000 | 2023-09-11 11:21AM EDT | 2024-04-19 | 1.08 | 0.82 | 1.13 | 0.00 | - | 18 | 144 | 76.90% |
| GME240621C00032000 | 2023-08-29 12:09PM EDT | 2024-06-21 | 1.95 | 0.95 | 1.69 | 0.00 | - | 1 | 57 | 74.90% |
| GME240719C00032000 | 2023-08-29 12:09PM EDT | 2024-07-19 | 2.09 | 1.04 | 1.85 | 0.00 | - | 1 | 8 | 73.73% |
| GME241018C00032000 | 2023-06-08 1:03PM EDT | 2024-10-18 | 3.86 | 3.60 | 5.65 | 0.00 | - | - | 0 | 111.43% |
| GME250117C00032000 | 2023-09-22 2:12PM EDT | 2025-01-17 | 2.75 | 2.09 | 3.05 | -0.03 | -1.08% | 1 | 122 | 74.00% |
| GME250620C00032000 | 2023-09-12 10:09AM EDT | 2025-06-20 | 3.70 | 2.30 | 5.40 | 0.00 | - | 4 | 10 | 78.83% |
| GME260116C00032000 | 2023-09-14 10:30AM EDT | 2026-01-16 | 4.27 | 3.00 | 6.00 | 0.00 | - | - | 7 | 74.60% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231020P00032000 | 2023-06-30 1:55PM EDT | 2023-10-20 | 9.00 | 10.55 | 11.40 | 0.00 | - | 1 | 38 | 0.00% |
| GME231117P00032000 | 2023-08-29 12:41PM EDT | 2023-11-17 | 14.16 | 14.20 | 15.55 | 0.00 | - | 1 | 8 | 78.13% |
| GME240419P00032000 | 2023-08-17 11:18AM EDT | 2024-04-19 | 14.86 | 14.10 | 15.35 | 0.00 | - | 10 | 15 | 64.11% |
| GME250117P00032000 | 2023-09-20 10:57AM EDT | 2025-01-17 | 16.37 | 15.05 | 17.65 | 0.00 | - | 1 | 3 | 59.55% |
