Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.01 | -0.02 | -66.67% | 1,006 | 2,659 | 2022-05-27 | - | - | - | - | - |
0.28 | -0.24 | -46.15% | 381 | 848 | 2022-06-03 | - | - | - | - | - |
1.48 | -0.04 | -2.63% | 317 | 6,255 | 2022-06-17 | 216.69 | 0.00 | - | 2 | 6 |
3.29 | +0.04 | +1.23% | 163 | 1,994 | 2022-07-15 | 159.63 | 0.00 | - | 1 | 1 |
10.08 | -0.25 | -2.42% | 18 | 427 | 2022-10-21 | 189.95 | +26.11 | +15.94% | 40 | 25 |
18.90 | +3.60 | +23.53% | 2 | 1,144 | 2023-01-20 | 166.95 | 0.00 | - | 10 | 52 |
22.95 | 0.00 | - | 16 | 561 | 2023-04-21 | - | - | - | - | - |
- | - | - | - | - | 2023-08-18 | 198.45 | 0.00 | - | - | 1 |
22.00 | 0.00 | - | 1 | 8 | 2023-12-15 | 202.25 | 0.00 | - | - | 2 |
38.73 | 0.00 | - | 1 | 637 | 2024-01-19 | 213.00 | +4.50 | +2.16% | 17 | 18 |