Deutsche Märkte geschlossen
DAX
14.459,27 +227,98 (+1,60%) Euro Stoxx 50
3.808,60 +68,29 (+1,83%) Dow Jones 30
32.997,20 +360,01 (+1,10%) Gold
1.858,00 +4,10 (+0,22%) EUR/USD
1,0709 -0,0024 (-0,22%) BTC-EUR
26.971,28 -676,34 (-2,45%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:47AM EDT. Markt geöffnet.
Strike:300.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1,006 | 2,659 | 2022-05-27 | - | - | - | - | - |
| 0.28 | -0.24 | -46.15% | 381 | 848 | 2022-06-03 | - | - | - | - | - |
| 1.48 | -0.04 | -2.63% | 317 | 6,255 | 2022-06-17 | 216.69 | 0.00 | - | 2 | 6 |
| 3.29 | +0.04 | +1.23% | 163 | 1,994 | 2022-07-15 | 159.63 | 0.00 | - | 1 | 1 |
| 10.08 | -0.25 | -2.42% | 18 | 427 | 2022-10-21 | 189.95 | +26.11 | +15.94% | 40 | 25 |
| 18.90 | +3.60 | +23.53% | 2 | 1,144 | 2023-01-20 | 166.95 | 0.00 | - | 10 | 52 |
| 22.95 | 0.00 | - | 16 | 561 | 2023-04-21 | - | - | - | - | - |
| - | - | - | - | - | 2023-08-18 | 198.45 | 0.00 | - | - | 1 |
| 22.00 | 0.00 | - | 1 | 8 | 2023-12-15 | 202.25 | 0.00 | - | - | 2 |
| 38.73 | 0.00 | - | 1 | 637 | 2024-01-19 | 213.00 | +4.50 | +2.16% | 17 | 18 |
© 2022 Yahoo. Alle Rechte vorbehalten.
