Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME220715C00030000 | 2022-06-06 10:20AM EDT | 2022-07-15 | 102.40 | 85.30 | 89.85 | 0.00 | - | 1 | 0 | 385.55% |
GME230120C00030000 | 2022-07-06 11:12AM EDT | 2023-01-20 | 84.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GME240119C00030000 | 2022-06-23 9:38AM EDT | 2024-01-19 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME220708P00030000 | 2022-06-29 12:48PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
GME220715P00030000 | 2022-07-06 1:01PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
GME220722P00030000 | 2022-07-06 1:57PM EDT | 2022-07-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GME220805P00030000 | 2022-06-28 10:58AM EDT | 2022-08-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GME220819P00030000 | 2022-06-27 10:39AM EDT | 2022-08-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GME230120P00030000 | 2022-07-05 10:54AM EDT | 2023-01-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
GME240119P00030000 | 2022-07-06 2:38PM EDT | 2024-01-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |