Deutsche Märkte öffnen in 8 Stunden 28 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.033,72 -312,42 (-0,50%) CMC Crypto 200
1.429,68 +14,92 (+1,05%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00030000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 445 | 3,388 | 375.00% |
| GME240517C00030000 | 2024-04-23 3:46PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 520 | 4,808 | 165.63% |
| GME240621C00030000 | 2024-04-23 1:24PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.14 | 0.00 | - | 5 | 919 | 143.36% |
| GME240719C00030000 | 2024-04-22 3:29PM EDT | 2024-07-19 | 0.23 | 0.07 | 0.25 | 0.00 | - | 2 | 1,139 | 124.81% |
| GME241018C00030000 | 2024-04-23 2:40PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.55 | -0.20 | -33.33% | 43 | 761 | 107.72% |
| GME250117C00030000 | 2024-04-22 3:55PM EDT | 2025-01-17 | 0.74 | 0.66 | 1.10 | 0.00 | - | 5 | 1,836 | 106.93% |
| GME250620C00030000 | 2024-04-10 9:48AM EDT | 2025-06-20 | 1.50 | 0.56 | 1.81 | 0.00 | - | 1 | 65 | 93.90% |
| GME260116C00030000 | 2024-04-23 12:14PM EDT | 2026-01-16 | 1.98 | 1.35 | 2.48 | -0.02 | -1.00% | 12 | 1,196 | 91.77% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00030000 | 2024-04-23 12:59PM EDT | 2024-06-21 | 19.85 | 19.45 | 20.55 | +1.05 | +5.59% | 5 | 22 | 151.17% |
| GME240719P00030000 | 2023-12-28 11:14AM EDT | 2024-07-19 | 13.00 | 15.30 | 16.55 | 0.00 | - | 1 | 4 | 0.00% |
| GME241018P00030000 | 2024-04-03 1:57PM EDT | 2024-10-18 | 19.03 | 19.50 | 20.75 | 0.00 | - | 5 | 15 | 98.44% |
| GME250117P00030000 | 2024-03-22 3:42PM EDT | 2025-01-17 | 18.00 | 19.45 | 20.80 | 0.00 | - | 1 | 471 | 80.18% |
| GME260116P00030000 | 2024-03-27 9:59AM EDT | 2026-01-16 | 18.75 | 19.90 | 21.60 | 0.00 | - | 81 | 86 | 70.65% |
