Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
34.034,86 -35,56 (-0,10%) Gold
1.945,20 +5,60 (+0,29%) EUR/USD
1,0655 -0,0007 (-0,06%) Bitcoin EUR
24.948,63 -91,04 (-0,36%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:55PM EDT. Markt geöffnet.
Strike:3.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 2 | 0 | 2023-10-20 | 0.01 | 0.00 | - | 1 | 171 |
| 16.80 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.02 | 0.00 | - | 1 | 34 |
| 15.65 | 0.00 | - | 2 | 2 | 2023-12-15 | 0.01 | 0.00 | - | 3 | 167 |
| 14.88 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.10 | 0.00 | - | 3 | 29 |
| 19.75 | 0.00 | - | - | 0 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 2 | 36 |
| 23.30 | 0.00 | - | - | 0 | 2024-07-19 | 0.04 | 0.00 | - | 40 | 41 |
| 14.85 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.11 | -0.06 | -35.29% | 12 | 5 |
| 14.05 | -0.85 | -5.70% | 2 | 9 | 2025-01-17 | 0.20 | 0.00 | - | 60 | 1,855 |
| 16.00 | 0.00 | - | - | 1 | 2025-06-20 | 0.29 | 0.00 | - | 1 | 34 |
