Deutsche Märkte schließen in 4 Stunden 54 Minuten
DAX
15.523,36 +7,53 (+0,05%) Euro Stoxx 50
4.165,68 -1,15 (-0,03%) Dow Jones 30
35.457,31 +198,70 (+0,56%) Gold
1.779,80 +9,30 (+0,53%) EUR/USD
1,1632 -0,0005 (-0,05%) BTC-EUR
55.054,83 +1.148,37 (+2,13%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
186,79+0,77 (+0,41%)
Börsenschluss: 4:00PM EDT
186,71 -0,08 (-0,04%)
Vorbörslich: 06:36AM EDT
Vorbörslich: 06:36AM EDT
Strike:270.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211022C00270000 | 2021-10-19 3:15PM EDT | 2021-10-22 | 0.32 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| GME211029C00270000 | 2021-10-19 3:58PM EDT | 2021-10-29 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| GME211105C00270000 | 2021-10-15 11:32AM EDT | 2021-11-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME211112C00270000 | 2021-10-19 2:28PM EDT | 2021-11-12 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME211119C00270000 | 2021-10-19 3:51PM EDT | 2021-11-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| GME211126C00270000 | 2021-10-19 1:45PM EDT | 2021-11-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GME211217C00270000 | 2021-10-19 3:59PM EDT | 2021-12-17 | 7.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| GME220121C00270000 | 2021-10-18 10:09AM EDT | 2022-01-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME220414C00270000 | 2021-10-04 12:04PM EDT | 2022-04-14 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME220617C00270000 | 2021-10-18 11:08AM EDT | 2022-06-17 | 29.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GME230120C00270000 | 2021-10-18 12:03PM EDT | 2023-01-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GME240119C00270000 | 2021-10-11 11:36AM EDT | 2024-01-19 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211022P00270000 | 2021-10-15 1:40PM EDT | 2021-10-22 | 88.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME211029P00270000 | 2021-10-06 10:25AM EDT | 2021-10-29 | 103.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME211119P00270000 | 2021-10-15 12:01PM EDT | 2021-11-19 | 88.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GME211217P00270000 | 2021-10-18 11:35AM EDT | 2021-12-17 | 90.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220121P00270000 | 2021-10-18 10:55AM EDT | 2022-01-21 | 97.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220617P00270000 | 2021-10-04 3:21PM EDT | 2022-06-17 | 126.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME230120P00270000 | 2021-09-15 12:14PM EDT | 2023-01-20 | 140.00 | 124.00 | 141.20 | 0.00 | - | 1 | 6 | 87.15% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
