Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.209,81 -22,83 (-0,09%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.01 | -7.69% | 188 | 246 | 2023-04-06 | 4.87 | 0.00 | - | 1 | 11 |
| 0.23 | +0.01 | +4.55% | 45 | 225 | 2023-04-14 | - | - | - | - | - |
| 0.38 | +0.02 | +5.56% | 250 | 5,839 | 2023-04-21 | 5.33 | 0.00 | - | 9 | 2,037 |
| 0.47 | +0.04 | +9.30% | 25 | 41 | 2023-04-28 | - | - | - | - | - |
| 0.88 | 0.00 | - | 12 | 8 | 2023-05-05 | - | - | - | - | - |
| 0.90 | +0.05 | +5.88% | 35 | 385 | 2023-05-19 | 6.31 | 0.00 | - | 4 | 54 |
| 2.59 | 0.00 | - | 7 | 108 | 2023-08-18 | 8.70 | 0.00 | - | 4 | 484 |
| 4.95 | 0.00 | - | 3 | 326 | 2023-12-15 | 10.30 | 0.00 | - | 3 | 190 |
| 3.65 | 0.00 | - | 1 | 495 | 2024-01-19 | 10.50 | 0.00 | - | 3 | 230 |
