Deutsche Märkte schließen in 6 Stunden 35 Minuten
DAX
15.095,18 +137,95 (+0,92%) Euro Stoxx 50
4.161,20 +30,58 (+0,74%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.970,30 -13,50 (-0,68%) EUR/USD
1,0771 +0,0007 (+0,06%) Bitcoin EUR
25.857,46 +95,75 (+0,37%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.50
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230331C00027500 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 958 | 0 | 25.00% |
| GME230406C00027500 | 2023-03-24 3:57PM EDT | 2023-04-06 | 0.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| GME230414C00027500 | 2023-03-24 1:57PM EDT | 2023-04-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| GME230421C00027500 | 2023-03-24 3:57PM EDT | 2023-04-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 12.50% |
| GME230428C00027500 | 2023-03-23 12:29PM EDT | 2023-04-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GME230505C00027500 | 2023-03-23 1:36PM EDT | 2023-05-05 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GME230519C00027500 | 2023-03-24 3:51PM EDT | 2023-05-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| GME230818C00027500 | 2023-03-24 1:00PM EDT | 2023-08-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GME231215C00027500 | 2023-03-22 10:57AM EDT | 2023-12-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GME240119C00027500 | 2023-03-24 10:42AM EDT | 2024-01-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230331P00027500 | 2023-03-24 3:59PM EDT | 2023-03-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME230406P00027500 | 2023-03-23 11:20AM EDT | 2023-04-06 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME230421P00027500 | 2023-03-24 2:50PM EDT | 2023-04-21 | 5.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME230519P00027500 | 2023-03-24 12:01PM EDT | 2023-05-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GME230818P00027500 | 2023-03-23 1:16PM EDT | 2023-08-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME231215P00027500 | 2023-03-22 10:59AM EDT | 2023-12-15 | 10.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME240119P00027500 | 2023-03-22 2:23PM EDT | 2024-01-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
