Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
15.526,05 +10,22 (+0,07%) Euro Stoxx 50
4.166,52 -0,31 (-0,01%) Dow Jones 30
35.457,31 +198,70 (+0,56%) Gold
1.779,70 +9,20 (+0,52%) EUR/USD
1,1632 -0,0005 (-0,05%) BTC-EUR
55.092,27 +1.140,03 (+2,11%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
186,79+0,77 (+0,41%)
Börsenschluss: 4:00PM EDT
186,75 -0,04 (-0,02%)
Vorbörslich: 06:34AM EDT
Vorbörslich: 06:34AM EDT
Strike:260.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211022C00260000 | 2021-10-19 3:37PM EDT | 2021-10-22 | 0.38 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| GME211029C00260000 | 2021-10-19 3:27PM EDT | 2021-10-29 | 0.93 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| GME211105C00260000 | 2021-10-19 3:16PM EDT | 2021-11-05 | 1.54 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| GME211112C00260000 | 2021-10-19 10:17AM EDT | 2021-11-12 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GME211119C00260000 | 2021-10-19 3:45PM EDT | 2021-11-19 | 3.06 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| GME211126C00260000 | 2021-10-18 2:28PM EDT | 2021-11-26 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME211217C00260000 | 2021-10-19 3:59PM EDT | 2021-12-17 | 8.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GME220121C00260000 | 2021-10-19 10:42AM EDT | 2022-01-21 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME220218C00260000 | 2021-10-18 2:20AM EDT | 2022-02-18 | 16.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GME220414C00260000 | 2021-10-11 10:22AM EDT | 2022-04-14 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME220617C00260000 | 2021-10-06 9:52AM EDT | 2022-06-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GME230120C00260000 | 2021-10-18 11:35AM EDT | 2023-01-20 | 52.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211022P00260000 | 2021-09-20 9:57AM EDT | 2021-10-22 | 68.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME211119P00260000 | 2021-10-04 10:35AM EDT | 2021-11-19 | 92.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME211217P00260000 | 2021-10-14 10:26AM EDT | 2021-12-17 | 83.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220121P00260000 | 2021-09-29 12:29PM EDT | 2022-01-21 | 97.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220414P00260000 | 2021-09-13 1:12PM EDT | 2022-04-14 | 104.15 | 99.65 | 109.65 | 0.00 | - | 2 | 33 | 101.61% |
| GME220617P00260000 | 2021-10-08 2:59PM EDT | 2022-06-17 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120P00260000 | 2021-09-23 9:52AM EDT | 2023-01-20 | 130.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240119P00260000 | 2021-09-23 9:52AM EDT | 2024-01-19 | 152.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
