Deutsche Märkte schließen in 14 Minuten
DAX
14.411,05 +179,76 (+1,26%) Euro Stoxx 50
3.796,43 +56,12 (+1,50%) Dow Jones 30
32.944,73 +307,54 (+0,94%) Gold
1.856,00 +2,10 (+0,11%) EUR/USD
1,0711 -0,0022 (-0,20%) BTC-EUR
26.841,99 -781,10 (-2,83%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:16AM EDT. Markt geöffnet.
Strike:250.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1,431 | 4,842 | 2022-05-27 | - | - | - | - | - |
| 0.64 | -0.31 | -32.63% | 473 | 641 | 2022-06-03 | - | - | - | - | - |
| 1.80 | +0.06 | +3.45% | 255 | 632 | 2022-06-10 | - | - | - | - | - |
| 2.31 | +0.01 | +0.43% | 75 | 973 | 2022-06-17 | 157.21 | 0.00 | - | 1 | 37 |
| 4.75 | -0.05 | -1.04% | 10 | 752 | 2022-07-15 | 130.77 | 0.00 | - | 2 | 4 |
| 14.00 | +0.25 | +1.82% | 8 | 393 | 2022-10-21 | 141.77 | 0.00 | - | 2 | 4 |
| 19.54 | 0.00 | - | 931 | 1,476 | 2023-01-20 | 133.61 | 0.00 | - | 3 | 34 |
| 26.30 | 0.00 | - | 6 | 7 | 2023-04-21 | - | - | - | - | - |
| 23.20 | 0.00 | - | 20 | 125 | 2023-12-15 | 158.25 | 0.00 | - | - | 1 |
| 42.88 | 0.00 | - | 1 | 126 | 2024-01-19 | 168.00 | -11.00 | -6.15% | 5 | 3 |
© 2022 Yahoo. Alle Rechte vorbehalten.
