Deutsche Märkte öffnen in 8 Minuten
Nikkei 225
32.371,90 +56,85 (+0,18%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.836,55 -28,44 (-0,11%) CMC Crypto 200
562,05 -1,76 (-0,31%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 34 | 0 | 2023-09-29 | 6.23 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2023-10-06 | 6.32 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 130 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.12 | 0.00 | - | 67 | 0 | 2023-10-20 | 6.05 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2023-10-27 | - | - | - | - | - |
| 0.20 | 0.00 | - | 51 | 0 | 2023-11-03 | - | - | - | - | - |
| 0.32 | 0.00 | - | 9 | 0 | 2023-11-17 | 6.30 | 0.00 | - | 20 | 0 |
| 1.70 | 0.00 | - | 21 | 0 | 2024-04-19 | 8.71 | 0.00 | - | - | 0 |
