Deutsche Märkte geschlossen
DAX
15.571,86 -209,73 (-1,33%) Euro Stoxx 50
4.212,59 -63,39 (-1,48%) Dow Jones 30
34.280,90 -159,98 (-0,46%) Gold
1.938,10 -29,00 (-1,47%) EUR/USD
1,0667 0,0000 (-0,00%) Bitcoin EUR
24.967,58 -525,36 (-2,06%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:57AM EDT. Markt geöffnet.
Strike:24.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230922C00024000 | 2023-09-20 1:48PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 1,225 | 203.13% |
| GME230929C00024000 | 2023-09-21 9:35AM EDT | 2023-09-29 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 2 | 802 | 121.88% |
| GME231006C00024000 | 2023-09-21 10:02AM EDT | 2023-10-06 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 10 | 102 | 97.27% |
| GME231013C00024000 | 2023-09-20 3:59PM EDT | 2023-10-13 | 0.15 | 0.07 | 0.20 | 0.00 | - | 5 | 47 | 92.97% |
| GME231020C00024000 | 2023-09-20 2:40PM EDT | 2023-10-20 | 0.19 | 0.13 | 0.15 | 0.00 | - | 253 | 961 | 82.03% |
| GME231027C00024000 | 2023-09-20 3:02PM EDT | 2023-10-27 | 0.24 | 0.06 | 0.29 | 0.00 | - | 3 | 15 | 77.93% |
| GME231117C00024000 | 2023-09-20 3:15PM EDT | 2023-11-17 | 0.43 | 0.30 | 0.49 | 0.00 | - | 36 | 201 | 77.73% |
| GME240419C00024000 | 2023-08-30 10:16AM EDT | 2024-04-19 | 1.70 | 1.53 | 2.02 | -0.90 | -34.62% | 1 | 26 | 73.44% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230922P00024000 | 2023-09-20 10:07AM EDT | 2023-09-22 | 6.20 | 6.05 | 7.45 | 0.00 | - | 1 | 0 | 396.88% |
| GME230929P00024000 | 2023-09-20 10:07AM EDT | 2023-09-29 | 6.23 | 6.05 | 7.50 | 0.00 | - | 1 | 58 | 194.92% |
| GME231006P00024000 | 2023-09-14 9:56AM EDT | 2023-10-06 | 6.32 | 6.10 | 7.60 | 0.00 | - | - | 1 | 157.42% |
| GME231020P00024000 | 2023-09-15 10:36AM EDT | 2023-10-20 | 6.05 | 6.65 | 7.60 | 0.00 | - | 6 | 93 | 114.84% |
| GME231117P00024000 | 2023-09-14 3:49PM EDT | 2023-11-17 | 6.30 | 6.75 | 7.80 | 0.00 | - | 20 | 53 | 60.55% |
| GME240419P00024000 | 2023-09-11 12:01PM EDT | 2024-04-19 | 8.71 | 8.35 | 8.90 | 0.00 | - | - | 4 | 67.82% |
