Deutsche Märkte schließen in 4 Stunden 56 Minuten
DAX
15.529,46 +13,63 (+0,09%) Euro Stoxx 50
4.167,35 +0,52 (+0,01%) Dow Jones 30
35.457,31 +198,70 (+0,56%) Gold
1.779,90 +9,40 (+0,53%) EUR/USD
1,1631 -0,0007 (-0,06%) BTC-EUR
55.002,63 +1.068,95 (+1,98%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
186,79+0,77 (+0,41%)
Börsenschluss: 4:00PM EDT
186,71 -0,08 (-0,04%)
Vorbörslich: 06:33AM EDT
Vorbörslich: 06:33AM EDT
Strike:230.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211022C00230000 | 2021-10-19 3:59PM EDT | 2021-10-22 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,312 | 0 | 50.00% |
| GME211029C00230000 | 2021-10-19 3:59PM EDT | 2021-10-29 | 1.38 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| GME211105C00230000 | 2021-10-19 3:59PM EDT | 2021-11-05 | 2.58 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| GME211112C00230000 | 2021-10-19 3:59PM EDT | 2021-11-12 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GME211119C00230000 | 2021-10-19 3:49PM EDT | 2021-11-19 | 5.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| GME211126C00230000 | 2021-10-19 1:16PM EDT | 2021-11-26 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME211217C00230000 | 2021-10-19 3:00PM EDT | 2021-12-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GME220121C00230000 | 2021-10-19 3:49PM EDT | 2022-01-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GME220414C00230000 | 2021-10-14 11:34AM EDT | 2022-04-14 | 32.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GME220617C00230000 | 2021-10-19 1:11PM EDT | 2022-06-17 | 38.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GME230120C00230000 | 2021-10-19 10:59AM EDT | 2023-01-20 | 63.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GME240119C00230000 | 2021-10-19 1:11PM EDT | 2024-01-19 | 77.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211022P00230000 | 2021-10-19 10:28AM EDT | 2021-10-22 | 43.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME211029P00230000 | 2021-10-19 10:28AM EDT | 2021-10-29 | 44.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME211105P00230000 | 2021-10-18 11:45AM EDT | 2021-11-05 | 45.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GME211119P00230000 | 2021-10-15 2:58PM EDT | 2021-11-19 | 53.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME211217P00230000 | 2021-10-14 11:15AM EDT | 2021-12-17 | 58.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220121P00230000 | 2021-10-14 1:04PM EDT | 2022-01-21 | 66.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GME220414P00230000 | 2021-10-18 12:20PM EDT | 2022-04-14 | 74.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220617P00230000 | 2021-10-19 11:48AM EDT | 2022-06-17 | 79.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME230120P00230000 | 2021-09-15 9:42AM EDT | 2023-01-20 | 111.20 | 96.75 | 108.40 | 0.00 | - | 1 | 24 | 88.79% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
