Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.12 | -80.00% | 91 | 528 | 2022-05-27 | 74.53 | -4.92 | -6.19% | 1 | 5 |
1.32 | -0.33 | -20.00% | 39 | 230 | 2022-06-03 | 78.03 | -3.71 | -4.54% | 1 | 9 |
3.04 | +0.29 | +10.55% | 56 | 175 | 2022-06-10 | 118.00 | 0.00 | - | - | 2 |
3.56 | -0.04 | -1.11% | 27 | 471 | 2022-06-17 | 89.25 | 0.00 | - | 42 | 91 |
4.10 | -0.40 | -8.89% | 6 | 11 | 2022-06-24 | - | - | - | - | - |
5.20 | 0.00 | - | 12 | 15 | 2022-07-01 | - | - | - | - | - |
7.20 | +0.29 | +4.20% | 1 | 191 | 2022-07-15 | 93.15 | 0.00 | - | 3 | 36 |
22.42 | +1.62 | +7.79% | 6 | 525 | 2022-10-21 | 107.03 | 0.00 | - | 1 | 2 |
26.30 | 0.00 | - | 1 | 121 | 2023-01-20 | 114.78 | 0.00 | - | 2 | 30 |
38.32 | 0.00 | - | 8 | 5 | 2023-08-18 | - | - | - | - | - |
42.50 | 0.00 | - | - | 1 | 2023-12-15 | - | - | - | - | - |
33.55 | 0.00 | - | 2 | 23 | 2024-01-19 | 120.20 | 0.00 | - | 1 | 17 |