Deutsche Märkte schließen in 4 Stunden 58 Minuten
DAX
15.533,95 +18,12 (+0,12%) Euro Stoxx 50
4.169,15 +2,32 (+0,06%) Dow Jones 30
35.457,31 +198,70 (+0,56%) Gold
1.779,50 +9,00 (+0,51%) EUR/USD
1,1631 -0,0007 (-0,06%) BTC-EUR
54.950,99 +1.035,88 (+1,92%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
186,79+0,77 (+0,41%)
Börsenschluss: 4:00PM EDT
186,75 -0,04 (-0,02%)
Vorbörslich: 06:18AM EDT
Vorbörslich: 06:18AM EDT
Strike:210.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211022C00210000 | 2021-10-19 3:56PM EDT | 2021-10-22 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2,013 | 0 | 25.00% |
| GME211029C00210000 | 2021-10-19 3:58PM EDT | 2021-10-29 | 2.60 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 12.50% |
| GME211105C00210000 | 2021-10-19 3:20PM EDT | 2021-11-05 | 4.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| GME211112C00210000 | 2021-10-19 3:20PM EDT | 2021-11-12 | 6.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GME211119C00210000 | 2021-10-19 3:09PM EDT | 2021-11-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| GME211126C00210000 | 2021-10-19 10:51AM EDT | 2021-11-26 | 9.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GME211217C00210000 | 2021-10-19 2:21PM EDT | 2021-12-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| GME220121C00210000 | 2021-10-19 12:13PM EDT | 2022-01-21 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GME220414C00210000 | 2021-10-13 2:18PM EDT | 2022-04-14 | 36.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GME220617C00210000 | 2021-10-12 10:11AM EDT | 2022-06-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GME230120C00210000 | 2021-10-18 10:47AM EDT | 2023-01-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GME240119C00210000 | 2021-09-23 1:11PM EDT | 2024-01-19 | 94.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211022P00210000 | 2021-10-19 9:40AM EDT | 2021-10-22 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME211029P00210000 | 2021-10-18 12:41PM EDT | 2021-10-29 | 26.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME211105P00210000 | 2021-10-18 11:43AM EDT | 2021-11-05 | 28.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GME211112P00210000 | 2021-10-15 11:59AM EDT | 2021-11-12 | 32.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME211119P00210000 | 2021-10-19 3:15PM EDT | 2021-11-19 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME211217P00210000 | 2021-10-18 11:46AM EDT | 2021-12-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME220121P00210000 | 2021-10-18 12:24PM EDT | 2022-01-21 | 47.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME220414P00210000 | 2021-10-18 10:49AM EDT | 2022-04-14 | 60.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220617P00210000 | 2021-10-18 2:42PM EDT | 2022-06-17 | 66.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME230120P00210000 | 2021-10-11 10:17AM EDT | 2023-01-20 | 90.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME240119P00210000 | 2021-09-20 12:09AM EDT | 2024-01-19 | 115.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
