Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.04 | -0.10 | -71.43% | 6,957 | 13,330 | 2022-05-27 | 63.70 | -1.30 | -2.00% | 2 | 11 |
1.75 | -0.25 | -12.50% | 2,826 | 3,162 | 2022-06-03 | 75.75 | 0.00 | - | 448 | 420 |
2.97 | -0.03 | -1.00% | 345 | 1,067 | 2022-06-10 | 107.37 | 0.00 | - | 4 | 8 |
4.05 | +0.15 | +3.85% | 630 | 5,837 | 2022-06-17 | 78.00 | 0.00 | - | 66 | 619 |
4.99 | -0.15 | -2.92% | 84 | 168 | 2022-06-24 | - | - | - | - | - |
6.65 | +0.65 | +10.83% | 14 | 139 | 2022-07-01 | 100.00 | 0.00 | - | 1 | 1 |
7.65 | -0.25 | -3.16% | 281 | 2,461 | 2022-07-15 | 80.43 | 0.00 | - | 1 | 98 |
19.55 | +0.55 | +2.89% | 18 | 827 | 2022-10-21 | 94.82 | +0.92 | +0.98% | 1 | 10 |
26.12 | +0.19 | +0.73% | 317 | 1,509 | 2023-01-20 | 99.45 | -14.10 | -12.42% | 1 | 205 |
43.00 | 0.00 | - | 1 | 4 | 2023-04-21 | - | - | - | - | - |
39.52 | 0.00 | - | 1,082 | 1,038 | 2023-08-18 | - | - | - | - | - |
28.80 | 0.00 | - | - | 15 | 2023-12-15 | - | - | - | - | - |
50.11 | +2.11 | +4.40% | 3 | 542 | 2024-01-19 | 126.00 | +4.15 | +3.41% | 44 | 36 |