Deutsche Märkte schließen in 21 Minuten
DAX
14.419,04 +187,75 (+1,32%) Euro Stoxx 50
3.797,82 +57,51 (+1,54%) Dow Jones 30
32.887,67 +250,48 (+0,77%) Gold
1.852,70 +5,10 (+0,28%) EUR/USD
1,0710 -0,0023 (-0,21%) BTC-EUR
26.839,87 -795,93 (-2,88%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:09AM EDT. Markt geöffnet.
Strike:200.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.10 | -71.43% | 6,957 | 13,330 | 2022-05-27 | 63.70 | -1.30 | -2.00% | 2 | 11 |
| 1.75 | -0.25 | -12.50% | 2,826 | 3,162 | 2022-06-03 | 75.75 | 0.00 | - | 448 | 420 |
| 2.97 | -0.03 | -1.00% | 345 | 1,067 | 2022-06-10 | 107.37 | 0.00 | - | 4 | 8 |
| 4.05 | +0.15 | +3.85% | 630 | 5,837 | 2022-06-17 | 78.00 | 0.00 | - | 66 | 619 |
| 4.99 | -0.15 | -2.92% | 84 | 168 | 2022-06-24 | - | - | - | - | - |
| 6.65 | +0.65 | +10.83% | 14 | 139 | 2022-07-01 | 100.00 | 0.00 | - | 1 | 1 |
| 7.65 | -0.25 | -3.16% | 281 | 2,461 | 2022-07-15 | 80.43 | 0.00 | - | 1 | 98 |
| 19.55 | +0.55 | +2.89% | 18 | 827 | 2022-10-21 | 94.82 | +0.92 | +0.98% | 1 | 10 |
| 26.12 | +0.19 | +0.73% | 317 | 1,509 | 2023-01-20 | 99.45 | -14.10 | -12.42% | 1 | 205 |
| 43.00 | 0.00 | - | 1 | 4 | 2023-04-21 | - | - | - | - | - |
| 39.52 | 0.00 | - | 1,082 | 1,038 | 2023-08-18 | - | - | - | - | - |
| 28.80 | 0.00 | - | - | 15 | 2023-12-15 | - | - | - | - | - |
| 50.11 | +2.11 | +4.40% | 3 | 542 | 2024-01-19 | 126.00 | +4.15 | +3.41% | 44 | 36 |
© 2022 Yahoo. Alle Rechte vorbehalten.
