GME - GameStop Corp.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:20.00
Calls
9. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
6.33+1.33+26.60%556102023-06-090.16-0.03-15.79%1,6413,735
5.91+0.81+15.88%1004,7192023-06-160.27-0.03-10.00%2092,899
6.16+0.86+16.23%33402023-06-230.450.00-651
5.800.00-22232023-06-300.58-0.02-3.33%8117
6.70+1.46+27.86%7332023-07-070.700.00-456
6.63+0.98+17.35%154,3552023-07-210.84-0.13-13.40%5112,635
7.35+1.23+20.10%11,0402023-08-181.25-0.21-14.38%20218
6.90+0.35+5.34%165872023-09-152.050.00-559,872
6.720.00-241,7272023-10-202.400.00-1118
6.950.00-71,5112023-11-172.580.00-481
7.300.00-301,0852023-12-153.100.00-5301
8.60+1.03+13.61%42,9472024-01-193.25-0.15-4.41%51,317
8.150.00-31632024-04-194.470.00-121
8.950.00-10762024-06-215.500.00-11
8.750.00-792024-07-196.040.00--0
8.620.00-22272024-10-186.000.00-34
10.00+0.20+2.04%58682025-01-175.900.00-1713