Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.04 | -0.06 | -60.00% | 1,166 | 6,309 | 2024-03-22 | - | - | - | - | - |
0.46 | -0.10 | -17.86% | 457 | 2,211 | 2024-03-28 | 5.69 | 0.00 | - | 3 | 4 |
0.65 | -0.13 | -16.67% | 65 | 1,216 | 2024-04-05 | - | - | - | - | - |
0.97 | 0.00 | - | 1 | 157 | 2024-04-12 | - | - | - | - | - |
0.83 | -0.07 | -7.78% | 499 | 11,770 | 2024-04-19 | 6.64 | +0.32 | +5.06% | 15 | 805 |
1.06 | 0.00 | - | 12 | 51 | 2024-04-26 | - | - | - | - | - |
1.16 | -0.11 | -8.66% | 44 | 1,659 | 2024-05-17 | 6.29 | 0.00 | - | - | 1 |
1.65 | -0.05 | -2.94% | 95 | 3,785 | 2024-06-21 | 7.00 | 0.00 | - | 2 | 400 |
1.80 | -0.12 | -6.25% | 32 | 2,383 | 2024-07-19 | 7.24 | 0.00 | - | 100 | 140 |
2.58 | -0.17 | -6.18% | 3 | 609 | 2024-10-18 | 6.90 | 0.00 | - | 2 | 139 |
3.34 | -0.10 | -2.91% | 19 | 2,054 | 2025-01-17 | 7.90 | 0.00 | - | 4 | 689 |
4.10 | 0.00 | - | 6 | 152 | 2025-06-20 | 8.95 | 0.00 | - | 1 | 2 |
4.75 | -0.30 | -5.94% | 7 | 183 | 2026-01-16 | 9.30 | 0.00 | - | 5 | 28 |