Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2,045 | 0 | 2023-12-01 | 7.88 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | 20,054 | 0 | 2023-12-08 | - | - | - | - | - |
0.30 | 0.00 | - | 2,003 | 0 | 2023-12-15 | 6.87 | 0.00 | - | 26 | 0 |
0.32 | 0.00 | - | 63 | 0 | 2023-12-22 | 7.47 | 0.00 | - | 1 | 0 |
0.42 | 0.00 | - | 178 | 0 | 2023-12-29 | 7.35 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 1,317 | 0 | 2024-01-19 | 7.09 | 0.00 | - | 1 | 0 |
1.38 | 0.00 | - | 96 | 0 | 2024-04-19 | 7.80 | 0.00 | - | 20 | 0 |
1.89 | 0.00 | - | 2,557 | 0 | 2024-06-21 | 8.32 | 0.00 | - | 6 | 0 |
2.02 | 0.00 | - | 57 | 0 | 2024-07-19 | 8.40 | 0.00 | - | 1 | 0 |
1.96 | 0.00 | - | 3 | 0 | 2024-10-18 | 8.21 | 0.00 | - | 1 | 0 |
3.05 | 0.00 | - | 42 | 0 | 2025-01-17 | 9.09 | 0.00 | - | 1 | 0 |
3.22 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.25 | 0.00 | - | - | 1 |
3.45 | 0.00 | - | 5 | 0 | 2026-01-16 | 9.48 | 0.00 | - | 1 | 0 |