Deutsche Märkte öffnen in 7 Stunden 19 Minuten

GameStop Corp. (GME)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,45+3,43 (+8,57%)
Börsenschluss: 04:00PM EDT
44,20 +0,75 (+1,73%)
Nachbörse: 07:41PM EDT
In the money
Anzeigen:ListeStellage
Strike:20.00
Calls
12. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
23.73+3.93+19.85%102022-08-120.040.00-25223
13.280.00-802022-08-190.06+0.04+200.00%381,788
24.44+10.26+72.36%102022-08-260.120.00-274
16.000.00-102022-09-020.17-0.01-5.56%4121
-----2022-09-090.24-0.05-17.24%6385
14.810.00-802022-09-160.30-0.07-18.92%1152,611
-----2022-09-230.55+0.55-70
24.25+7.00+40.58%24952022-10-210.89+0.02+2.30%291,520
0.540.00--02022-11-181.41+0.17+13.71%4883
17.590.00-562022-12-162.080.00-6313
23.12+3.22+16.18%166022023-01-202.45+0.15+6.52%114,548
23.30+4.40+23.28%8472023-04-214.860.00-4418
-----2023-05-194.950.00-13
-----2023-06-163.50-2.06-37.05%111
20.550.00-212023-08-18-----
19.800.00--322023-12-15-----
24.48+3.91+19.01%1121842024-01-1913.590.00-1325