Deutsche Märkte öffnen in 7 Stunden 19 Minuten
Nikkei 225
28.249,24 +73,34 (+0,26%) Dow Jones 30
32.832,54 +29,04 (+0,09%) BTC-EUR
23.348,79 +489,35 (+2,14%) CMC Crypto 200
559,83 +16,96 (+3,12%) Nasdaq Compositive
12.644,46 -13,14 (-0,10%) S&P 500
4.140,06 -5,13 (-0,12%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.73 | +3.93 | +19.85% | 1 | 0 | 2022-08-12 | 0.04 | 0.00 | - | 25 | 223 |
| 13.28 | 0.00 | - | 8 | 0 | 2022-08-19 | 0.06 | +0.04 | +200.00% | 38 | 1,788 |
| 24.44 | +10.26 | +72.36% | 1 | 0 | 2022-08-26 | 0.12 | 0.00 | - | 2 | 74 |
| 16.00 | 0.00 | - | 1 | 0 | 2022-09-02 | 0.17 | -0.01 | -5.56% | 4 | 121 |
| - | - | - | - | - | 2022-09-09 | 0.24 | -0.05 | -17.24% | 63 | 85 |
| 14.81 | 0.00 | - | 8 | 0 | 2022-09-16 | 0.30 | -0.07 | -18.92% | 115 | 2,611 |
| - | - | - | - | - | 2022-09-23 | 0.55 | +0.55 | - | 7 | 0 |
| 24.25 | +7.00 | +40.58% | 24 | 95 | 2022-10-21 | 0.89 | +0.02 | +2.30% | 29 | 1,520 |
| 0.54 | 0.00 | - | - | 0 | 2022-11-18 | 1.41 | +0.17 | +13.71% | 4 | 883 |
| 17.59 | 0.00 | - | 5 | 6 | 2022-12-16 | 2.08 | 0.00 | - | 6 | 313 |
| 23.12 | +3.22 | +16.18% | 16 | 602 | 2023-01-20 | 2.45 | +0.15 | +6.52% | 11 | 4,548 |
| 23.30 | +4.40 | +23.28% | 8 | 47 | 2023-04-21 | 4.86 | 0.00 | - | 4 | 418 |
| - | - | - | - | - | 2023-05-19 | 4.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-06-16 | 3.50 | -2.06 | -37.05% | 11 | 1 |
| 20.55 | 0.00 | - | 2 | 1 | 2023-08-18 | - | - | - | - | - |
| 19.80 | 0.00 | - | - | 32 | 2023-12-15 | - | - | - | - | - |
| 24.48 | +3.91 | +19.01% | 112 | 184 | 2024-01-19 | 13.59 | 0.00 | - | 1 | 325 |
© 2022 Yahoo. Alle Rechte vorbehalten.
