Deutsche Märkte schließen in 6 Stunden 1 Minuten
DAX
16.146,44 +153,77 (+0,96%) Euro Stoxx 50
4.374,14 +26,12 (+0,60%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Gold
2.058,10 -2,10 (-0,10%) EUR/USD
1,0976 -0,0023 (-0,21%) Bitcoin EUR
34.760,36 +1.022,27 (+3,03%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:20.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2,045 | 0 | 2023-12-01 | 7.88 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 20,054 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2,003 | 0 | 2023-12-15 | 6.87 | 0.00 | - | 26 | 0 |
| 0.32 | 0.00 | - | 63 | 0 | 2023-12-22 | 7.47 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 178 | 0 | 2023-12-29 | 7.35 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1,317 | 0 | 2024-01-19 | 7.09 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 96 | 0 | 2024-04-19 | 7.80 | 0.00 | - | 20 | 0 |
| 1.89 | 0.00 | - | 2,557 | 0 | 2024-06-21 | 8.32 | 0.00 | - | 6 | 0 |
| 2.02 | 0.00 | - | 57 | 0 | 2024-07-19 | 8.40 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 3 | 0 | 2024-10-18 | 8.21 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 42 | 0 | 2025-01-17 | 9.09 | 0.00 | - | 1 | 0 |
| 3.22 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.25 | 0.00 | - | - | 1 |
| 3.45 | 0.00 | - | 5 | 0 | 2026-01-16 | 9.48 | 0.00 | - | 1 | 0 |
