Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.954,30 +178,92 (+0,47%) Gold
2.410,10 +12,10 (+0,50%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.282,19 +682,41 (+1,14%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:50PM EDT. Markt geöffnet.
Strike:20.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 13,831 | 2024-04-19 | 10.40 | 0.00 | - | 30 | 26 |
| 0.01 | -0.02 | -66.67% | 2 | 1,218 | 2024-04-26 | 8.03 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 265 | 968 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 68 | 91 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 198 | 3,117 | 2024-05-17 | 9.69 | 0.00 | - | 2 | 8 |
| 0.11 | +0.01 | +10.00% | 2 | 91 | 2024-05-24 | - | - | - | - | - |
| 0.29 | -0.01 | -3.33% | 50 | 7,738 | 2024-06-21 | 9.35 | 0.00 | - | 1 | 430 |
| 0.37 | -0.06 | -13.95% | 21 | 2,258 | 2024-07-19 | 10.00 | 0.00 | - | 30 | 139 |
| 0.88 | -0.12 | -12.00% | 4 | 789 | 2024-10-18 | 9.57 | 0.00 | - | 2 | 139 |
| 1.50 | +0.04 | +2.74% | 4 | 2,532 | 2025-01-17 | 10.80 | 0.00 | - | 28 | 780 |
| 2.07 | +0.01 | +0.49% | 3 | 192 | 2025-06-20 | 8.95 | 0.00 | - | 1 | 2 |
| 2.92 | +0.67 | +29.78% | 1 | 310 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 40 |
