GME - GameStop Corp.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:20.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.33 | +1.33 | +26.60% | 55 | 610 | 2023-06-09 | 0.16 | -0.03 | -15.79% | 1,641 | 3,735 |
| 5.91 | +0.81 | +15.88% | 100 | 4,719 | 2023-06-16 | 0.27 | -0.03 | -10.00% | 209 | 2,899 |
| 6.16 | +0.86 | +16.23% | 3 | 340 | 2023-06-23 | 0.45 | 0.00 | - | 6 | 51 |
| 5.80 | 0.00 | - | 2 | 223 | 2023-06-30 | 0.58 | -0.02 | -3.33% | 8 | 117 |
| 6.70 | +1.46 | +27.86% | 7 | 33 | 2023-07-07 | 0.70 | 0.00 | - | 4 | 56 |
| 6.63 | +0.98 | +17.35% | 15 | 4,355 | 2023-07-21 | 0.84 | -0.13 | -13.40% | 51 | 12,635 |
| 7.35 | +1.23 | +20.10% | 1 | 1,040 | 2023-08-18 | 1.25 | -0.21 | -14.38% | 20 | 218 |
| 6.90 | +0.35 | +5.34% | 16 | 587 | 2023-09-15 | 2.05 | 0.00 | - | 55 | 9,872 |
| 6.72 | 0.00 | - | 24 | 1,727 | 2023-10-20 | 2.40 | 0.00 | - | 1 | 118 |
| 6.95 | 0.00 | - | 7 | 1,511 | 2023-11-17 | 2.58 | 0.00 | - | 4 | 81 |
| 7.30 | 0.00 | - | 30 | 1,085 | 2023-12-15 | 3.10 | 0.00 | - | 5 | 301 |
| 8.60 | +1.03 | +13.61% | 4 | 2,947 | 2024-01-19 | 3.25 | -0.15 | -4.41% | 5 | 1,317 |
| 8.15 | 0.00 | - | 3 | 163 | 2024-04-19 | 4.47 | 0.00 | - | 1 | 21 |
| 8.95 | 0.00 | - | 10 | 76 | 2024-06-21 | 5.50 | 0.00 | - | 1 | 1 |
| 8.75 | 0.00 | - | 7 | 9 | 2024-07-19 | 6.04 | 0.00 | - | - | 0 |
| 8.62 | 0.00 | - | 22 | 27 | 2024-10-18 | 6.00 | 0.00 | - | 3 | 4 |
| 10.00 | +0.20 | +2.04% | 5 | 868 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 713 |
