Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,24%) BTC-EUR
28.541,52 +599,22 (+2,14%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220527C00020000 | 2022-05-19 9:48AM EDT | 2022-05-27 | 70.20 | 72.95 | 77.40 | 0.00 | - | 5 | 1 | 890.23% |
| GME220603C00020000 | 2022-05-16 12:06AM EDT | 2022-06-03 | 65.50 | 73.00 | 78.45 | 0.00 | - | - | 1 | 339.84% |
| GME220617C00020000 | 2022-05-11 3:18PM EDT | 2022-06-17 | 64.75 | 73.05 | 77.70 | 0.00 | - | 2 | 0 | 438.09% |
| GME220715C00020000 | 2022-04-27 9:44AM EDT | 2022-07-15 | 111.30 | 73.10 | 77.15 | 0.00 | - | 1 | 0 | 282.52% |
| GME230120C00020000 | 2022-05-05 12:14PM EDT | 2023-01-20 | 97.00 | 73.55 | 78.55 | 0.00 | - | 1 | 10 | 101.47% |
| GME240119C00020000 | 2022-03-31 2:34PM EDT | 2024-01-19 | 152.00 | 102.35 | 110.75 | 0.00 | - | 5 | 5 | 0.00% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220527P00020000 | 2022-05-20 3:46PM EDT | 2022-05-27 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 45 | 742 | 450.00% |
| GME220603P00020000 | 2022-05-20 3:58PM EDT | 2022-06-03 | 0.08 | 0.03 | 0.10 | -0.05 | -38.46% | 205 | 542 | 340.63% |
| GME220617P00020000 | 2022-05-20 1:40PM EDT | 2022-06-17 | 0.30 | 0.19 | 0.39 | +0.10 | +50.00% | 68 | 1,906 | 290.43% |
| GME220715P00020000 | 2022-05-20 3:08PM EDT | 2022-07-15 | 0.42 | 0.45 | 0.50 | +0.04 | +10.53% | 18 | 1,412 | 221.48% |
| GME230120P00020000 | 2022-05-20 3:46PM EDT | 2023-01-20 | 2.05 | 2.00 | 2.25 | +0.15 | +7.89% | 232 | 4,537 | 147.41% |
| GME240119P00020000 | 2022-05-19 3:36PM EDT | 2024-01-19 | 4.95 | 3.90 | 5.90 | 0.00 | - | 2 | 270 | 123.19% |
© 2022 Yahoo. Alle Rechte vorbehalten.
