Deutsche Märkte öffnen in 7 Stunden 12 Minuten
Nikkei 225
31.857,62 -14,88 (-0,05%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.466,56 +936,30 (+3,67%) CMC Crypto 200
579,66 +0,90 (+0,15%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.09 | -50.00% | 1,143 | 1,517 | 2023-10-06 | 2.51 | +0.11 | +4.58% | 32 | 363 |
| 0.15 | -0.17 | -53.12% | 424 | 1,149 | 2023-10-13 | 2.39 | 0.00 | - | 55 | 52 |
| 0.25 | -0.19 | -43.18% | 258 | 2,272 | 2023-10-20 | 2.71 | +0.28 | +11.52% | 55 | 1,181 |
| 0.36 | -0.18 | -33.33% | 32 | 105 | 2023-10-27 | 2.72 | +0.75 | +38.07% | 2 | 8 |
| 0.55 | -0.15 | -21.43% | 10 | 19 | 2023-11-03 | 2.90 | +0.49 | +20.33% | 2 | 10 |
| - | - | - | - | - | 2023-11-10 | 2.71 | +2.71 | - | 10 | 0 |
| 0.75 | -0.09 | -10.71% | 535 | 1,595 | 2023-11-17 | 3.00 | +0.12 | +4.17% | 4 | 705 |
| 2.76 | -0.04 | -1.43% | 1 | 43 | 2024-04-19 | 4.70 | 0.00 | - | 4 | 483 |
