Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 56 | 4,195 | 2024-03-28 | 5.95 | 0.00 | - | 5 | 9 |
0.05 | -0.01 | -16.67% | 16 | 632 | 2024-04-05 | 5.53 | 0.00 | - | - | 1 |
0.12 | 0.00 | - | 12 | 51 | 2024-04-12 | 5.24 | 0.00 | - | 3 | 4 |
0.08 | -0.11 | -57.89% | 3 | 1,154 | 2024-04-19 | 6.05 | 0.00 | - | 10 | 566 |
1.85 | 0.00 | - | 5 | 38 | 2024-04-26 | 6.30 | 0.00 | - | 4 | 4 |
1.55 | 0.00 | - | 12 | 12 | 2024-05-03 | - | - | - | - | - |
0.54 | 0.00 | - | 20 | 161 | 2024-05-17 | 6.28 | 0.00 | - | 10 | 17 |
1.03 | 0.00 | - | 26 | 270 | 2024-06-21 | 5.80 | 0.00 | - | 10 | 70 |
1.12 | 0.00 | - | 8 | 166 | 2024-07-19 | 6.22 | 0.00 | - | 12 | 52 |
2.39 | 0.00 | - | 1 | 99 | 2024-10-18 | 7.43 | 0.00 | - | 1 | 3 |