Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME231201C00019000 | 2023-11-28 3:59PM EST | 2023-12-01 | 0.07 | 0.04 | 0.07 | +0.05 | +250.00% | 1,003 | 178 | 218.75% |
GME231208C00019000 | 2023-11-28 3:58PM EST | 2023-12-08 | 0.31 | 0.28 | 0.33 | +0.16 | +106.67% | 207 | 16 | 182.03% |
GME231215C00019000 | 2023-11-28 3:46PM EST | 2023-12-15 | 0.32 | 0.28 | 0.43 | +0.22 | +220.00% | 18 | 3 | 146.48% |
GME231222C00019000 | 2023-11-28 3:55PM EST | 2023-12-22 | 0.45 | 0.29 | 0.44 | +0.11 | +32.35% | 53 | 1 | 124.22% |
GME231229C00019000 | 2023-11-28 3:59PM EST | 2023-12-29 | 0.50 | 0.40 | 0.49 | +0.35 | +233.33% | 80 | 12 | 116.80% |
GME240419C00019000 | 2023-11-28 3:12PM EST | 2024-04-19 | 1.41 | 1.36 | 1.70 | +0.46 | +48.42% | 2 | 132 | 91.89% |
GME240719C00019000 | 2023-11-21 9:46AM EST | 2024-07-19 | 1.58 | 1.91 | 2.33 | 0.00 | - | - | 3 | 85.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME231201P00019000 | 2023-11-28 2:48PM EST | 2023-12-01 | 6.37 | 4.65 | 7.40 | -0.58 | -8.35% | 1 | 5 | 395.31% |
GME231208P00019000 | 2023-11-28 2:48PM EST | 2023-12-08 | 6.36 | 5.55 | 6.05 | -0.64 | -9.14% | 1 | 16 | 179.30% |
GME231222P00019000 | 2023-11-07 3:56PM EST | 2023-12-22 | 5.57 | 5.60 | 6.15 | 0.00 | - | - | 7 | 124.22% |
GME231229P00019000 | 2023-11-24 10:16AM EST | 2023-12-29 | 6.70 | 5.65 | 6.20 | 0.00 | - | 1 | 21 | 114.06% |
GME240419P00019000 | 2023-11-16 10:15AM EST | 2024-04-19 | 7.16 | 6.60 | 7.00 | 0.00 | - | 4 | 515 | 84.33% |