Deutsche Märkte öffnen in 7 Stunden 6 Minuten
Nikkei 225
28.546,98 +727,68 (+2,62%) Dow Jones 30
33.761,05 +424,35 (+1,27%) BTC-EUR
23.717,67 -251,89 (-1,05%) CMC Crypto 200
574,64 +3,36 (+0,59%) Nasdaq Compositive
13.047,19 +267,29 (+2,09%) S&P 500
4.280,15 +72,88 (+1,73%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.27 | 0.00 | - | 1,146 | 1,019 | 2022-08-19 | 37.15 | 0.00 | - | 58 | 213 |
| 8.99 | 0.00 | - | 11 | 62 | 2022-08-26 | 39.66 | 0.00 | - | 2 | 1 |
| 11.23 | 0.00 | - | 4 | 3 | 2022-09-02 | - | - | - | - | - |
| 14.16 | 0.00 | - | 164 | 1,228 | 2022-09-16 | 59.55 | 0.00 | - | - | 5 |
| 19.00 | 0.00 | - | 16 | 365 | 2022-10-21 | 58.60 | 0.00 | - | 2 | 180 |
| 24.00 | 0.00 | - | - | 4 | 2022-11-18 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 5,152 | 2023-01-20 | 145.75 | 0.00 | - | 2 | 101 |
| 35.50 | 0.00 | - | 3 | 4 | 2023-04-21 | 98.95 | 0.00 | - | 2 | 19 |
| 36.29 | 0.00 | - | 2 | 2 | 2023-08-18 | 98.05 | 0.00 | - | - | 0 |
| 40.00 | 0.00 | - | 3 | 17 | 2023-12-15 | 115.91 | 0.00 | - | - | 1 |
| 49.20 | 0.00 | - | 1 | 56 | 2024-01-19 | 101.00 | 0.00 | - | 1 | 159 |
© 2022 Yahoo. Alle Rechte vorbehalten.
