Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.27 | 0.00 | - | 1,146 | 1,019 | 2022-08-19 | 37.15 | 0.00 | - | 58 | 213 |
8.99 | 0.00 | - | 11 | 62 | 2022-08-26 | 39.66 | 0.00 | - | 2 | 1 |
11.23 | 0.00 | - | 4 | 3 | 2022-09-02 | - | - | - | - | - |
14.16 | 0.00 | - | 164 | 1,228 | 2022-09-16 | 59.55 | 0.00 | - | - | 5 |
19.00 | 0.00 | - | 16 | 365 | 2022-10-21 | 58.60 | 0.00 | - | 2 | 180 |
24.00 | 0.00 | - | - | 4 | 2022-11-18 | - | - | - | - | - |
0.65 | 0.00 | - | 2 | 5,152 | 2023-01-20 | 145.75 | 0.00 | - | 2 | 101 |
35.50 | 0.00 | - | 3 | 4 | 2023-04-21 | 98.95 | 0.00 | - | 2 | 19 |
36.29 | 0.00 | - | 2 | 2 | 2023-08-18 | 98.05 | 0.00 | - | - | 0 |
40.00 | 0.00 | - | 3 | 17 | 2023-12-15 | 115.91 | 0.00 | - | - | 1 |
49.20 | 0.00 | - | 1 | 56 | 2024-01-19 | 101.00 | 0.00 | - | 1 | 159 |