Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
29.199,64 +174,18 (+0,60%) Dow Jones 30
35.258,61 -36,15 (-0,10%) BTC-EUR
53.601,02 -316,18 (-0,59%) CMC Crypto 200
1.457,80 +6,16 (+0,42%) Nasdaq Compositive
15.021,81 +124,47 (+0,84%) S&P 500
4.486,46 +15,09 (+0,34%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
186,02+2,74 (+1,49%)
Börsenschluss: 4:00PM EDT
Strike:180.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211022C00180000 | 2021-10-18 3:58PM EDT | 2021-10-22 | 8.46 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| GME211029C00180000 | 2021-10-18 3:42PM EDT | 2021-10-29 | 11.30 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| GME211105C00180000 | 2021-10-18 3:45PM EDT | 2021-11-05 | 14.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GME211112C00180000 | 2021-10-18 9:53AM EDT | 2021-11-12 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME211119C00180000 | 2021-10-18 3:33PM EDT | 2021-11-19 | 17.94 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| GME211126C00180000 | 2021-10-18 11:59AM EDT | 2021-11-26 | 21.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME211217C00180000 | 2021-10-18 2:37PM EDT | 2021-12-17 | 28.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME220121C00180000 | 2021-10-18 2:08PM EDT | 2022-01-21 | 34.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GME220414C00180000 | 2021-10-18 3:48PM EDT | 2022-04-14 | 45.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME220617C00180000 | 2021-10-18 11:02AM EDT | 2022-06-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME230120C00180000 | 2021-10-13 11:43AM EDT | 2023-01-20 | 68.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240119C00180000 | 2021-10-13 12:09PM EDT | 2024-01-19 | 87.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211022P00180000 | 2021-10-18 3:59PM EDT | 2021-10-22 | 2.66 | 0.00 | 0.00 | 0.00 | - | 761 | 0 | 6.25% |
| GME211029P00180000 | 2021-10-18 3:32PM EDT | 2021-10-29 | 5.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| GME211105P00180000 | 2021-10-18 3:42PM EDT | 2021-11-05 | 8.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GME211112P00180000 | 2021-10-18 12:04PM EDT | 2021-11-12 | 9.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GME211119P00180000 | 2021-10-18 3:24PM EDT | 2021-11-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GME211126P00180000 | 2021-10-18 12:01PM EDT | 2021-11-26 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GME211217P00180000 | 2021-10-18 2:07PM EDT | 2021-12-17 | 21.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GME220121P00180000 | 2021-10-18 3:19PM EDT | 2022-01-21 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GME220414P00180000 | 2021-10-18 2:14PM EDT | 2022-04-14 | 40.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GME220617P00180000 | 2021-10-14 11:59AM EDT | 2022-06-17 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GME230120P00180000 | 2021-09-29 1:45PM EDT | 2023-01-20 | 76.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
