Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
29.197,47 +172,01 (+0,59%) Dow Jones 30
35.258,61 -36,15 (-0,10%) BTC-EUR
53.568,23 -463,96 (-0,86%) CMC Crypto 200
1.457,65 +6,01 (+0,41%) Nasdaq Compositive
15.021,81 +124,47 (+0,84%) S&P 500
4.486,46 +15,09 (+0,34%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
186,02+2,74 (+1,49%)
Börsenschluss: 4:00PM EDT
Strike:175.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211022C00175000 | 2021-10-18 2:18PM EDT | 2021-10-22 | 12.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| GME211029C00175000 | 2021-10-18 3:36PM EDT | 2021-10-29 | 14.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GME211105C00175000 | 2021-10-15 1:49PM EDT | 2021-11-05 | 15.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME211112C00175000 | 2021-10-18 12:00PM EDT | 2021-11-12 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME211119C00175000 | 2021-10-18 3:27PM EDT | 2021-11-19 | 20.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GME211217C00175000 | 2021-10-18 11:46AM EDT | 2021-12-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME220121C00175000 | 2021-10-18 2:00PM EDT | 2022-01-21 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME220414C00175000 | 2021-10-13 12:46PM EDT | 2022-04-14 | 47.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME230120C00175000 | 2021-10-14 9:35AM EDT | 2023-01-20 | 73.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240119C00175000 | 2021-10-13 9:39AM EDT | 2024-01-19 | 88.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211022P00175000 | 2021-10-18 3:59PM EDT | 2021-10-22 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1,653 | 0 | 12.50% |
| GME211029P00175000 | 2021-10-18 3:57PM EDT | 2021-10-29 | 3.80 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| GME211105P00175000 | 2021-10-18 3:46PM EDT | 2021-11-05 | 6.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| GME211112P00175000 | 2021-10-18 2:26PM EDT | 2021-11-12 | 7.74 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GME211119P00175000 | 2021-10-18 3:47PM EDT | 2021-11-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GME211126P00175000 | 2021-10-18 3:19PM EDT | 2021-11-26 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GME211217P00175000 | 2021-10-18 3:49PM EDT | 2021-12-17 | 19.17 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| GME220121P00175000 | 2021-10-15 10:47AM EDT | 2022-01-21 | 27.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GME220414P00175000 | 2021-10-18 2:14PM EDT | 2022-04-14 | 37.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GME230120P00175000 | 2021-10-11 3:35PM EDT | 2023-01-20 | 63.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
