Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.01 | -0.35 | -97.22% | 3,693 | 1,109 | 2022-05-27 | 36.35 | -5.30 | -12.73% | 4 | 25 |
4.20 | +0.45 | +12.00% | 871 | 532 | 2022-06-03 | 38.40 | -8.15 | -17.51% | 11 | 12 |
6.80 | +1.57 | +30.02% | 79 | 102 | 2022-06-10 | - | - | - | - | - |
8.50 | +1.77 | +26.30% | 175 | 2,799 | 2022-06-17 | 46.55 | -4.20 | -8.28% | 56 | 65 |
10.30 | +1.70 | +19.77% | 11 | 42 | 2022-06-24 | - | - | - | - | - |
10.65 | +1.63 | +18.07% | 22 | 131 | 2022-07-01 | - | - | - | - | - |
12.80 | +1.14 | +9.78% | 203 | 306 | 2022-07-15 | 53.60 | -27.12 | -33.60% | 30 | 90 |
27.50 | +1.77 | +6.88% | 11 | 136 | 2022-10-21 | 69.50 | -15.86 | -18.58% | 1 | 112 |
31.23 | +0.39 | +1.26% | 2 | 309 | 2023-01-20 | 75.00 | 0.00 | - | 1 | 45 |
39.91 | 0.00 | - | 1 | 0 | 2023-08-18 | - | - | - | - | - |
53.80 | +5.27 | +10.86% | 1 | 1 | 2023-12-15 | - | - | - | - | - |
53.07 | +21.07 | +65.84% | 5 | 74 | 2024-01-19 | 81.47 | 0.00 | - | 1 | 10 |