Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,00 +3,10 (+0,17%) EUR/USD
1,0735 +0,0002 (+0,02%) BTC-EUR
26.824,96 -817,38 (-2,96%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.35 | -97.22% | 3,693 | 1,109 | 2022-05-27 | 36.35 | -5.30 | -12.73% | 4 | 25 |
| 4.20 | +0.45 | +12.00% | 871 | 532 | 2022-06-03 | 38.40 | -8.15 | -17.51% | 11 | 12 |
| 6.80 | +1.57 | +30.02% | 79 | 102 | 2022-06-10 | - | - | - | - | - |
| 8.50 | +1.77 | +26.30% | 175 | 2,799 | 2022-06-17 | 46.55 | -4.20 | -8.28% | 56 | 65 |
| 10.30 | +1.70 | +19.77% | 11 | 42 | 2022-06-24 | - | - | - | - | - |
| 10.65 | +1.63 | +18.07% | 22 | 131 | 2022-07-01 | - | - | - | - | - |
| 12.80 | +1.14 | +9.78% | 203 | 306 | 2022-07-15 | 53.60 | -27.12 | -33.60% | 30 | 90 |
| 27.50 | +1.77 | +6.88% | 11 | 136 | 2022-10-21 | 69.50 | -15.86 | -18.58% | 1 | 112 |
| 31.23 | +0.39 | +1.26% | 2 | 309 | 2023-01-20 | 75.00 | 0.00 | - | 1 | 45 |
| 39.91 | 0.00 | - | 1 | 0 | 2023-08-18 | - | - | - | - | - |
| 53.80 | +5.27 | +10.86% | 1 | 1 | 2023-12-15 | - | - | - | - | - |
| 53.07 | +21.07 | +65.84% | 5 | 74 | 2024-01-19 | 81.47 | 0.00 | - | 1 | 10 |
© 2022 Yahoo. Alle Rechte vorbehalten.
