GME - GameStop Corp.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:17.50
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | +1.20 | +32.43% | 6 | 11 | 2023-06-16 | 0.05 | -0.02 | -28.57% | 124 | 183 |
| 6.20 | 0.00 | - | 10 | 21 | 2023-06-23 | 0.07 | -0.11 | -61.11% | 20 | 86 |
| 3.85 | 0.00 | - | 13 | 13 | 2023-06-30 | 0.08 | -0.13 | -61.90% | 5 | 96 |
| 4.25 | 0.00 | - | 2 | 9 | 2023-07-07 | - | - | - | - | - |
| 5.55 | +0.80 | +16.84% | 13 | 617 | 2023-08-18 | 0.76 | -0.13 | -14.61% | 13 | 531 |
| 6.15 | 0.00 | - | 345 | 433 | 2023-12-15 | 2.53 | 0.00 | - | 23 | 99 |
| 7.00 | +0.95 | +15.70% | 2 | 4,691 | 2024-01-19 | 2.50 | -0.20 | -7.41% | 40 | 6,280 |
