Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.747,31 -391,27 (-0,95%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:17.50
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231215C00017500 | 2023-12-08 3:59PM EST | 2023-12-15 | 0.32 | 0.30 | 0.33 | -0.67 | -67.68% | 896 | 5,408 | 110.16% |
| GME231222C00017500 | 2023-12-08 3:53PM EST | 2023-12-22 | 0.53 | 0.50 | 0.59 | -0.77 | -59.23% | 74 | 152 | 100.39% |
| GME231229C00017500 | 2023-12-08 3:47PM EST | 2023-12-29 | 0.75 | 0.70 | 0.86 | -0.68 | -47.55% | 27 | 361 | 99.41% |
| GME240105C00017500 | 2023-12-08 2:31PM EST | 2024-01-05 | 1.20 | 0.84 | 1.30 | -0.45 | -27.27% | 21 | 60 | 103.81% |
| GME240112C00017500 | 2023-12-08 2:48PM EST | 2024-01-12 | 1.23 | 0.87 | 1.55 | +0.22 | +21.78% | 52 | 21 | 100.39% |
| GME240119C00017500 | 2023-12-08 3:49PM EST | 2024-01-19 | 1.28 | 1.18 | 1.39 | -0.68 | -34.69% | 1,265 | 6,757 | 95.31% |
| GME240126C00017500 | 2023-12-07 2:19PM EST | 2024-01-26 | 1.65 | 1.40 | 2.15 | 0.00 | - | - | - | 109.96% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231215P00017500 | 2023-12-08 3:06PM EST | 2023-12-15 | 2.20 | 2.19 | 2.36 | +0.06 | +2.80% | 47 | 720 | 111.52% |
| GME231222P00017500 | 2023-12-08 3:19PM EST | 2023-12-22 | 2.33 | 2.34 | 2.71 | -0.62 | -21.02% | 1 | 21 | 103.13% |
| GME231229P00017500 | 2023-12-05 2:52PM EST | 2023-12-29 | 3.70 | 2.48 | 2.89 | 0.00 | - | 4 | 127 | 96.09% |
| GME240105P00017500 | 2023-12-08 3:49PM EST | 2024-01-05 | 2.83 | 2.83 | 3.05 | +0.13 | +4.81% | 2 | 13 | 99.02% |
| GME240112P00017500 | 2023-12-07 12:58PM EST | 2024-01-12 | 3.25 | 2.40 | 3.60 | 0.00 | - | - | - | 91.80% |
| GME240119P00017500 | 2023-12-08 3:24PM EST | 2024-01-19 | 3.22 | 3.15 | 3.30 | +0.12 | +3.87% | 51 | 7,118 | 94.82% |
