Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
32.699,24 +296,83 (+0,92%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.553,08 -399,70 (-1,60%) CMC Crypto 200
559,08 -8,97 (-1,58%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 845 | 0 | 2023-09-29 | 0.32 | 0.00 | - | 439 | 0 |
| 0.75 | 0.00 | - | 64 | 0 | 2023-10-06 | 0.52 | 0.00 | - | 62 | 0 |
| 0.94 | 0.00 | - | 15 | 0 | 2023-10-13 | 0.75 | 0.00 | - | 6 | 0 |
| 1.03 | 0.00 | - | 146 | 0 | 2023-10-20 | 0.87 | 0.00 | - | 81 | 0 |
| 1.23 | 0.00 | - | 3 | 0 | 2023-10-27 | 1.05 | 0.00 | - | 7 | 0 |
| 1.41 | 0.00 | - | - | - | 2023-11-03 | 1.26 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 50 | 0 | 2023-11-17 | 1.44 | 0.00 | - | 43 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-04-19 | 3.20 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.39 | 0.00 | - | - | 0 |
