Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.948,84 +173,46 (+0,46%) Gold
2.410,00 +12,00 (+0,50%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.424,62 +947,77 (+1,59%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:30PM EDT. Markt geöffnet.
Strike:17.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 4,058 | 2024-04-19 | 6.55 | +0.25 | +3.97% | 5 | 183 |
| 0.02 | -0.03 | -60.00% | 3 | 351 | 2024-04-26 | 5.85 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 2 | 564 | 2024-05-03 | 6.50 | 0.00 | - | 2 | 3 |
| 0.12 | 0.00 | - | 5 | 102 | 2024-05-10 | 5.90 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 62 | 593 | 2024-05-17 | 6.87 | 0.00 | - | 26 | 128 |
| 0.25 | +0.04 | +19.05% | 55 | 110 | 2024-05-24 | - | - | - | - | - |
| 0.40 | -0.01 | -2.44% | 1 | 585 | 2024-06-21 | 6.43 | 0.00 | - | 11 | 969 |
| 0.57 | 0.00 | - | 1,203 | 1,612 | 2024-07-19 | 6.91 | 0.00 | - | 12 | 471 |
| 1.21 | 0.00 | - | 1 | 229 | 2024-10-18 | 7.65 | -0.05 | -0.65% | 5 | 51 |
| 2.35 | 0.00 | - | 10 | 70 | 2025-06-20 | 8.05 | 0.00 | - | 3 | 56 |
| 3.23 | 0.00 | - | 11 | 651 | 2026-01-16 | 8.80 | 0.00 | - | 2 | 61 |
