Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME240328C00016500 | 2024-03-28 10:23AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 115 | 1,447 | 206.25% |
GME240405C00016500 | 2024-03-28 9:41AM EDT | 2024-04-05 | 0.09 | 0.07 | 0.10 | -0.03 | -25.00% | 770 | 1,061 | 112.50% |
GME240412C00016500 | 2024-03-28 9:31AM EDT | 2024-04-12 | 0.20 | 0.11 | 0.13 | -0.01 | -4.76% | 26 | 246 | 91.80% |
GME240419C00016500 | 2024-03-27 3:48PM EDT | 2024-04-19 | 0.27 | 0.13 | 0.34 | -0.01 | -3.57% | 1 | 109 | 92.77% |
GME240426C00016500 | 2024-03-27 12:27PM EDT | 2024-04-26 | 0.38 | 0.16 | 0.57 | 0.00 | - | 23 | 289 | 94.34% |
GME240503C00016500 | 2024-03-27 12:14PM EDT | 2024-05-03 | 0.51 | 0.20 | 0.51 | 0.00 | - | 9 | 9 | 84.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME240328P00016500 | 2024-03-28 10:16AM EDT | 2024-03-28 | 3.56 | 3.45 | 4.10 | +0.36 | +11.25% | 2 | 230 | 321.88% |
GME240405P00016500 | 2024-03-27 2:01PM EDT | 2024-04-05 | 3.52 | 3.25 | 3.90 | 0.00 | - | 3 | 4 | 139.84% |
GME240412P00016500 | 2024-03-28 10:09AM EDT | 2024-04-12 | 3.53 | 3.50 | 4.00 | -0.06 | -1.67% | 2 | 6 | 73.44% |
GME240419P00016500 | 2024-03-27 9:34AM EDT | 2024-04-19 | 3.80 | 3.40 | 4.05 | 0.00 | - | 4 | 5 | 53.13% |
GME240426P00016500 | 2024-03-22 12:53PM EDT | 2024-04-26 | 4.22 | 3.25 | 4.15 | 0.00 | - | 1 | 1 | 101.76% |
GME240503P00016500 | 2024-03-26 1:51PM EDT | 2024-05-03 | 3.40 | 3.25 | 4.45 | 0.00 | - | 2 | 2 | 63.48% |