Deutsche Märkte öffnen in 1 Stunde 53 Minute
Nikkei 225
29.205,28 +179,82 (+0,62%) Dow Jones 30
35.258,61 -36,15 (-0,10%) BTC-EUR
53.550,26 -447,68 (-0,83%) CMC Crypto 200
1.457,87 +6,24 (+0,43%) Nasdaq Compositive
15.021,81 +124,47 (+0,84%) S&P 500
4.486,46 +15,09 (+0,34%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
186,02+2,74 (+1,49%)
Börsenschluss: 4:00PM EDT
Strike:155.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211022C00155000 | 2021-10-15 3:29PM EDT | 2021-10-22 | 26.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME211029C00155000 | 2021-10-15 12:05PM EDT | 2021-10-29 | 30.95 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| GME211105C00155000 | 2021-10-15 12:01PM EDT | 2021-11-05 | 31.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| GME211112C00155000 | 2021-10-15 1:35PM EDT | 2021-11-12 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME211119C00155000 | 2021-10-15 3:42PM EDT | 2021-11-19 | 32.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GME211126C00155000 | 2021-10-14 2:08PM EDT | 2021-11-26 | 35.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME211217C00155000 | 2021-10-13 1:39PM EDT | 2021-12-17 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220121C00155000 | 2021-10-15 1:24PM EDT | 2022-01-21 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220414C00155000 | 2021-10-08 3:27PM EDT | 2022-04-14 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120C00155000 | 2021-10-11 10:22AM EDT | 2023-01-20 | 81.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211022P00155000 | 2021-10-18 3:58PM EDT | 2021-10-22 | 0.27 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 50.00% |
| GME211029P00155000 | 2021-10-18 3:45PM EDT | 2021-10-29 | 0.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| GME211105P00155000 | 2021-10-18 12:13PM EDT | 2021-11-05 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GME211112P00155000 | 2021-10-18 2:50PM EDT | 2021-11-12 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GME211119P00155000 | 2021-10-18 3:16PM EDT | 2021-11-19 | 3.72 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| GME211126P00155000 | 2021-10-15 3:59PM EDT | 2021-11-26 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GME211217P00155000 | 2021-10-18 2:34PM EDT | 2021-12-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GME220121P00155000 | 2021-10-18 3:55PM EDT | 2022-01-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GME220414P00155000 | 2021-10-13 12:46PM EDT | 2022-04-14 | 29.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GME230120P00155000 | 2021-10-11 10:22AM EDT | 2023-01-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GME240119P00155000 | 2021-10-11 11:11AM EDT | 2024-01-19 | 67.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
