Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.19 | -0.11 | -36.67% | 4,835 | 6,377 | 2024-03-22 | 1.20 | +0.21 | +21.21% | 139 | 675 |
1.17 | -0.25 | -17.61% | 790 | 3,641 | 2024-03-28 | 2.18 | +0.03 | +1.40% | 122 | 617 |
1.46 | -0.24 | -14.12% | 119 | 603 | 2024-04-05 | 2.19 | 0.00 | - | 10 | 82 |
1.50 | -0.43 | -22.28% | 60 | 322 | 2024-04-12 | 2.61 | -0.01 | -0.38% | 3 | 26 |
1.73 | -0.16 | -8.47% | 296 | 6,116 | 2024-04-19 | 2.68 | +0.11 | +4.28% | 60 | 8,643 |
1.90 | -0.09 | -4.52% | 14 | 77 | 2024-04-26 | 2.48 | 0.00 | - | - | 1 |
2.10 | -0.20 | -8.70% | 521 | 944 | 2024-05-17 | 3.05 | 0.00 | - | 2 | 144 |
2.69 | -0.21 | -7.24% | 41 | 1,123 | 2024-06-21 | 3.36 | 0.00 | - | 17 | 2,475 |
2.90 | -0.30 | -9.37% | 41 | 671 | 2024-07-19 | 3.61 | 0.00 | - | 3 | 436 |
3.59 | -0.41 | -10.25% | 90 | 588 | 2024-10-18 | 4.40 | 0.00 | - | 1 | 259 |
4.30 | -0.45 | -9.47% | 27 | 1,543 | 2025-01-17 | 5.00 | +0.13 | +2.67% | 20 | 766 |
5.05 | -0.20 | -3.81% | 8 | 134 | 2025-06-20 | 5.25 | 0.00 | - | 1 | 16 |
5.85 | -1.10 | -15.83% | 13 | 728 | 2026-01-16 | 6.30 | +0.40 | +6.78% | 1 | 872 |