Deutsche Märkte öffnen in 8 Stunden 30 Minuten

GameStop Corp. (GME)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
21,24-2,54 (-10,68%)
Börsenschluss: 04:00PM EDT
20,71 -0,53 (-2,50%)
Nachbörse: 06:30PM EDT
In the money
Anzeigen:ListeStellage
Strike:15.00
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
6.50-2.25-25.71%8372,0182024-05-310.03-0.01-25.00%1,0997,687
6.61-1.15-14.82%174482024-06-070.12-0.08-40.00%9623,472
7.14-0.92-11.41%95782024-06-140.45-0.17-27.42%159684
7.50-1.27-14.48%8304,9492024-06-210.75+0.05+7.14%51118,646
7.80-0.98-11.16%24582024-06-280.86-0.06-6.52%270470
8.50-0.80-8.60%8102024-07-051.10-0.31-21.99%914
8.00-1.24-13.42%112,2442024-07-191.40-0.07-4.76%1674,742
8.45-1.05-11.05%23702024-08-162.05+0.09+4.59%7323
9.40-1.60-14.55%181,6822024-10-182.74+0.39+16.60%401,101
10.00-1.80-15.25%422,0672025-01-173.60+0.15+4.35%2762,467
14.650.00-54942025-06-205.400.00-276492
12.30-1.05-7.87%571,0722026-01-165.55+0.05+0.91%2263,151