GME - GameStop Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:15.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.06 | 0.00 | - | 10 | 0 | 2023-06-09 | 0.02 | 0.00 | - | 328 | 0 |
| 10.43 | 0.00 | - | 10 | 0 | 2023-06-16 | 0.04 | 0.00 | - | 32 | 0 |
| 5.95 | 0.00 | - | 5 | 0 | 2023-06-23 | 0.09 | 0.00 | - | 10 | 0 |
| 9.89 | 0.00 | - | 50 | 0 | 2023-06-30 | 0.07 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2023-07-07 | 0.13 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 5 | 0 | 2023-07-21 | 0.25 | 0.00 | - | 9 | 0 |
| 10.45 | 0.00 | - | 5 | 0 | 2023-08-18 | 0.45 | 0.00 | - | 7 | 0 |
| 9.91 | 0.00 | - | 26 | 0 | 2023-09-15 | 0.69 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 3 | 0 | 2023-10-20 | 0.96 | 0.00 | - | 25 | 0 |
| 10.26 | 0.00 | - | 1 | 0 | 2023-11-17 | 1.05 | 0.00 | - | 10 | 0 |
| 11.25 | 0.00 | - | 2 | 0 | 2023-12-15 | 1.22 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 4 | 0 | 2024-01-19 | 1.55 | 0.00 | - | 12 | 0 |
| 11.20 | 0.00 | - | 4 | 0 | 2024-04-19 | 2.92 | 0.00 | - | 3 | 0 |
| 11.35 | 0.00 | - | 5 | 0 | 2024-06-21 | 3.15 | 0.00 | - | 1 | 0 |
| 10.83 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 11.55 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.78 | 0.00 | - | 9 | 2 |
| 11.95 | 0.00 | - | 31 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 5 | 0 |
