Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.01 | -0.04 | -80.00% | 1,632 | 9,777 | 2024-03-28 | 2.50 | +0.70 | +38.89% | 1,292 | 2,099 |
0.09 | -0.10 | -52.63% | 1,995 | 3,368 | 2024-04-05 | 2.55 | +0.50 | +24.39% | 152 | 486 |
0.16 | -0.17 | -51.52% | 484 | 931 | 2024-04-12 | 2.58 | +0.43 | +20.00% | 36 | 140 |
0.25 | -0.21 | -45.65% | 2,449 | 8,033 | 2024-04-19 | 2.68 | +0.38 | +16.52% | 2,016 | 10,018 |
0.31 | -0.28 | -47.46% | 117 | 420 | 2024-04-26 | 2.00 | -0.39 | -16.32% | 2 | 34 |
0.44 | -0.34 | -43.59% | 227 | 310 | 2024-05-03 | 2.84 | +0.65 | +29.68% | 5 | 43 |
0.69 | -0.38 | -35.51% | 438 | 1,385 | 2024-05-17 | 2.99 | +0.19 | +6.79% | 3 | 547 |
1.48 | -0.37 | -20.00% | 114 | 1,767 | 2024-06-21 | 3.85 | +0.47 | +13.91% | 1,025 | 2,384 |
1.73 | -0.39 | -18.40% | 198 | 748 | 2024-07-19 | 3.84 | +0.13 | +3.50% | 2 | 447 |
2.50 | -0.36 | -12.59% | 61 | 610 | 2024-10-18 | 4.61 | +0.11 | +2.44% | 1 | 456 |
3.18 | -0.53 | -14.29% | 140 | 1,500 | 2025-01-17 | 5.25 | +0.18 | +3.55% | 17 | 787 |
3.55 | -1.45 | -29.00% | 20 | 181 | 2025-06-20 | 5.75 | 0.00 | - | 1 | 17 |
4.80 | +0.15 | +3.23% | 35 | 766 | 2026-01-16 | 6.23 | 0.00 | - | 16 | 925 |