Deutsche Märkte geschlossen

GameStop Corp. (GME)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
12,52-0,65 (-4,94%)
Börsenschluss: 04:00PM EDT
12,57 +0,05 (+0,40%)
Nachbörse: 06:47PM EDT
In the money
Anzeigen:ListeStellage
Strike:15.00
Calls
28. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.01-0.04-80.00%1,6329,7772024-03-282.50+0.70+38.89%1,2922,099
0.09-0.10-52.63%1,9953,3682024-04-052.55+0.50+24.39%152486
0.16-0.17-51.52%4849312024-04-122.58+0.43+20.00%36140
0.25-0.21-45.65%2,4498,0332024-04-192.68+0.38+16.52%2,01610,018
0.31-0.28-47.46%1174202024-04-262.00-0.39-16.32%234
0.44-0.34-43.59%2273102024-05-032.84+0.65+29.68%543
0.69-0.38-35.51%4381,3852024-05-172.99+0.19+6.79%3547
1.48-0.37-20.00%1141,7672024-06-213.85+0.47+13.91%1,0252,384
1.73-0.39-18.40%1987482024-07-193.84+0.13+3.50%2447
2.50-0.36-12.59%616102024-10-184.61+0.11+2.44%1456
3.18-0.53-14.29%1401,5002025-01-175.25+0.18+3.55%17787
3.55-1.45-29.00%201812025-06-205.750.00-117
4.80+0.15+3.23%357662026-01-166.230.00-16925