Deutsche Märkte geschlossen
Nikkei 225
32.791,80 +483,94 (+1,50%) Dow Jones 30
36.368,63 +120,76 (+0,33%) Bitcoin EUR
37.899,51 -2.918,04 (-7,15%) CMC Crypto 200
842,19 -72,62 (-7,94%) Nasdaq Compositive
14.423,57 +19,60 (+0,14%) S&P 500
4.619,17 +14,80 (+0,32%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:48PM EST. Markt geöffnet.
Strike:14.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | -0.67 | -37.02% | 74 | 987 | 2023-12-15 | 0.10 | -0.05 | -33.33% | 2,131 | 3,927 |
| 1.40 | -0.48 | -25.53% | 483 | 492 | 2023-12-22 | 0.36 | -0.05 | -12.20% | 368 | 1,713 |
| 1.59 | -0.66 | -29.33% | 23 | 286 | 2023-12-29 | 0.52 | +0.03 | +6.12% | 63 | 221 |
| 1.89 | -0.52 | -21.58% | 58 | 130 | 2024-01-05 | 0.65 | -0.09 | -12.16% | 12 | 336 |
| 2.16 | -0.69 | -24.21% | 22 | 26 | 2024-01-12 | 0.93 | -0.06 | -6.06% | 26 | 43 |
| 2.45 | -1.30 | -34.67% | 2 | 1 | 2024-01-26 | 1.31 | -0.05 | -3.68% | 4 | 55 |
| 3.75 | -0.50 | -11.76% | 10 | 508 | 2024-04-19 | 2.48 | -0.01 | -0.40% | 1 | 578 |
| 4.20 | -0.80 | -16.00% | 10 | 26 | 2024-06-21 | 2.93 | 0.00 | - | 1 | 86 |
| 5.25 | 0.00 | - | 2 | 29 | 2024-07-19 | 3.25 | 0.00 | - | 14 | 26 |
