Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.14 | -0.20 | -58.82% | 3,931 | 2,807 | 2024-04-05 | 1.45 | +0.28 | +23.93% | 530 | 514 |
0.23 | -0.27 | -54.00% | 262 | 443 | 2024-04-12 | 1.67 | +0.47 | +39.17% | 83 | 97 |
0.39 | -0.29 | -42.65% | 960 | 4,751 | 2024-04-19 | 1.78 | +0.34 | +23.61% | 132 | 2,171 |
0.49 | -0.31 | -38.75% | 194 | 202 | 2024-04-26 | 1.80 | -0.08 | -4.26% | 11 | 49 |
0.60 | -0.46 | -43.40% | 75 | 73 | 2024-05-03 | 1.94 | +0.10 | +5.43% | 2 | 23 |
0.95 | -0.45 | -32.14% | 185 | 602 | 2024-05-17 | 2.34 | +0.20 | +9.35% | 37 | 217 |
1.72 | -0.43 | -20.00% | 41 | 514 | 2024-06-21 | 3.02 | +0.23 | +8.24% | 99 | 260 |
2.12 | -0.59 | -21.77% | 75 | 785 | 2024-07-19 | 3.20 | +0.19 | +6.31% | 22 | 171 |
2.95 | -0.35 | -10.61% | 7 | 235 | 2024-10-18 | 3.90 | +0.21 | +5.69% | 287 | 229 |