Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.248,59 +537,20 (+2,09%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230406C00014000 | 2023-03-23 3:00PM EDT | 2023-04-06 | 8.50 | 8.50 | 9.25 | 0.00 | - | 3 | 1 | 276.56% |
| GME230414C00014000 | 2023-03-17 10:55AM EDT | 2023-04-14 | 2.85 | 8.45 | 9.25 | 0.00 | - | 1 | 1 | 181.25% |
| GME230428C00014000 | 2023-03-31 11:49AM EDT | 2023-04-28 | 8.50 | 8.45 | 9.35 | +3.85 | +82.80% | 1 | 26 | 140.63% |
| GME230505C00014000 | 2023-03-24 11:37AM EDT | 2023-05-05 | 8.65 | 8.40 | 9.45 | 0.00 | - | 3 | 4 | 135.55% |
| GME230616C00014000 | 2023-03-23 2:42PM EDT | 2023-06-16 | 8.50 | 8.60 | 9.45 | 0.00 | - | 1 | 15 | 91.41% |
| GME230721C00014000 | 2023-03-29 10:49AM EDT | 2023-07-21 | 9.15 | 8.70 | 9.60 | 0.00 | - | 4 | 45 | 56.25% |
| GME230915C00014000 | 2023-03-16 3:58PM EDT | 2023-09-15 | 4.70 | 8.90 | 9.70 | 0.00 | - | 2 | 37 | 54.88% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230406P00014000 | 2023-03-30 10:42AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 337 | 176.56% |
| GME230414P00014000 | 2023-03-30 10:40AM EDT | 2023-04-14 | 0.04 | 0.02 | 0.04 | 0.00 | - | 10 | 142 | 122.66% |
| GME230421P00014000 | 2023-03-31 3:06PM EDT | 2023-04-21 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 1 | 119 | 102.34% |
| GME230428P00014000 | 2023-03-31 1:22PM EDT | 2023-04-28 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 51 | 174 | 95.31% |
| GME230616P00014000 | 2023-03-31 9:35AM EDT | 2023-06-16 | 0.50 | 0.37 | 0.42 | -0.04 | -7.41% | 4 | 112 | 89.16% |
| GME230721P00014000 | 2023-03-31 12:36PM EDT | 2023-07-21 | 0.77 | 0.63 | 0.83 | -0.06 | -7.23% | 100 | 13 | 89.84% |
| GME230915P00014000 | 2023-03-29 1:17PM EDT | 2023-09-15 | 1.35 | 1.13 | 1.33 | 0.00 | - | 4 | 10 | 89.40% |
| GME231020P00014000 | 2023-03-30 3:55PM EDT | 2023-10-20 | 1.54 | 1.40 | 1.60 | 0.00 | - | 5 | 8 | 88.57% |
