Deutsche Märkte schließen in 5 Stunden 18 Minuten
DAX
15.531,74 +15,91 (+0,10%) Euro Stoxx 50
4.167,95 +1,12 (+0,03%) Dow Jones 30
35.457,31 +198,70 (+0,56%) Gold
1.779,40 +8,90 (+0,50%) EUR/USD
1,1631 -0,0007 (-0,06%) BTC-EUR
55.048,86 +1.145,19 (+2,12%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
186,79+0,77 (+0,41%)
Börsenschluss: 4:00PM EDT
186,53 -0,26 (-0,14%)
Vorbörslich: 06:10AM EDT
Vorbörslich: 06:10AM EDT
Strike:130.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211022C00130000 | 2021-10-04 11:34AM EDT | 2021-10-22 | 44.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME211029C00130000 | 2021-10-12 11:29AM EDT | 2021-10-29 | 48.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME211105C00130000 | 2021-09-24 2:48PM EDT | 2021-11-05 | 57.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME211112C00130000 | 2021-10-18 2:20AM EDT | 2021-11-12 | 54.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME211119C00130000 | 2021-09-29 2:43PM EDT | 2021-11-19 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME211217C00130000 | 2021-10-15 11:01AM EDT | 2021-12-17 | 58.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220121C00130000 | 2021-10-19 9:50AM EDT | 2022-01-21 | 66.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220414C00130000 | 2021-10-06 3:39PM EDT | 2022-04-14 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220617C00130000 | 2021-10-06 3:41PM EDT | 2022-06-17 | 65.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME230120C00130000 | 2021-10-11 12:47PM EDT | 2023-01-20 | 90.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240119C00130000 | 2021-09-27 9:32AM EDT | 2024-01-19 | 114.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME211022P00130000 | 2021-10-19 3:53PM EDT | 2021-10-22 | 0.12 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 50.00% |
| GME211029P00130000 | 2021-10-19 3:33PM EDT | 2021-10-29 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME211105P00130000 | 2021-10-19 9:43AM EDT | 2021-11-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GME211112P00130000 | 2021-10-19 3:56PM EDT | 2021-11-12 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GME211119P00130000 | 2021-10-19 3:58PM EDT | 2021-11-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GME211126P00130000 | 2021-10-18 12:07PM EDT | 2021-11-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME211217P00130000 | 2021-10-19 12:19PM EDT | 2021-12-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GME220121P00130000 | 2021-10-19 3:39PM EDT | 2022-01-21 | 7.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GME220218P00130000 | 2021-10-19 1:12PM EDT | 2022-02-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GME220414P00130000 | 2021-09-30 12:30PM EDT | 2022-04-14 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME220617P00130000 | 2021-10-12 12:26PM EDT | 2022-06-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME230120P00130000 | 2021-10-15 10:33AM EDT | 2023-01-20 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
