Deutsche Märkte schließen in 54 Minuten
DAX
17.745,10 -92,30 (-0,52%) Euro Stoxx 50
4.924,57 -12,00 (-0,24%) Dow Jones 30
37.915,01 +139,63 (+0,37%) Gold
2.402,30 +4,30 (+0,18%) EUR/USD
1,0673 +0,0027 (+0,26%) Bitcoin EUR
60.283,45 +627,63 (+1,05%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:36AM EDT. Markt geöffnet.
Strike:13.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 59 | 8,267 | 2024-04-19 | 2.65 | -0.05 | -1.85% | 33 | 8,264 |
| 0.05 | 0.00 | - | 1,543 | 4,002 | 2024-04-26 | 2.69 | +0.19 | +7.60% | 12 | 328 |
| 0.11 | 0.00 | - | 100 | 2,258 | 2024-05-03 | 2.69 | 0.00 | - | 25 | 92 |
| 0.15 | -0.02 | -11.76% | 1 | 244 | 2024-05-10 | 2.63 | 0.00 | - | 10 | 17 |
| 0.24 | +0.01 | +4.35% | 55 | 1,907 | 2024-05-17 | 2.79 | -0.04 | -1.41% | 25 | 8,821 |
| 0.40 | 0.00 | - | 14 | 76 | 2024-05-24 | 2.75 | 0.00 | - | 26 | 30 |
| 0.80 | -0.08 | -9.09% | 12 | 1,263 | 2024-06-21 | 3.35 | 0.00 | - | 91 | 5,311 |
| 1.06 | -0.10 | -8.47% | 8 | 733 | 2024-07-19 | 3.60 | 0.00 | - | 1 | 394 |
| 1.91 | +0.01 | +0.53% | 4 | 3,892 | 2024-10-18 | 4.25 | 0.00 | - | 1 | 2,528 |
| 2.62 | 0.00 | - | 3 | 1,666 | 2025-01-17 | 4.55 | 0.00 | - | 2 | 552 |
| 3.10 | -0.03 | -0.96% | 5 | 97 | 2025-06-20 | 5.27 | -0.18 | -3.30% | 1 | 47 |
| 4.10 | 0.00 | - | 1 | 1,375 | 2026-01-16 | 5.75 | 0.00 | - | 2 | 69 |
