Deutsche Märkte geschlossen

GameStop Corp. (GME)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
137,21+8,75 (+6,81%)
Börsenschluss: 04:00PM EDT
136,59 -0,62 (-0,45%)
Nachbörse: 07:12PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Calls
27. Mai 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
11.55+4.53+64.53%1,0539712022-05-270.01-3.84-99.74%4,6901,020
18.80+3.75+24.92%3624772022-06-038.10-4.80-37.21%692452
21.74+4.58+26.69%3855072022-06-1011.85-3.70-23.79%7961
23.20+4.35+23.08%1273732022-06-1714.20-3.86-21.37%93182
24.25+3.75+18.29%57622022-06-2416.60-3.60-17.82%8147
19.70-2.34-10.62%6392022-07-0119.00-3.70-16.30%18318
28.14+4.84+20.77%208672022-07-1521.72-2.88-11.71%155134
41.20+4.80+13.19%10982022-10-2137.85+0.22+0.58%1639
45.35+1.35+3.07%42412023-01-2046.85-2.65-5.35%282
50.010.00-112023-12-15-----
35.270.00-55732024-01-1965.900.00-312