Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME240328C00012500 | 2024-03-27 3:55PM EDT | 2024-03-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 0.00% |
GME240405C00012500 | 2024-03-27 3:50PM EDT | 2024-04-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
GME240412C00012500 | 2024-03-27 2:36PM EDT | 2024-04-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
GME240419C00012500 | 2024-03-27 3:03PM EDT | 2024-04-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
GME240426C00012500 | 2024-03-27 2:39PM EDT | 2024-04-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GME240328P00012500 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14,213 | 0 | 25.00% |
GME240405P00012500 | 2024-03-27 3:59PM EDT | 2024-04-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 12.50% |
GME240412P00012500 | 2024-03-27 2:27PM EDT | 2024-04-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
GME240419P00012500 | 2024-03-27 3:59PM EDT | 2024-04-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 744 | 0 | 6.25% |
GME240426P00012500 | 2024-03-27 3:57PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
GME240503P00012500 | 2024-03-27 3:42PM EDT | 2024-05-03 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |