Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.717,60 +323,35 (+1,00%) BTC-EUR
26.388,69 +541,94 (+2,10%) CMC Crypto 200
620,95 +19,98 (+3,32%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230331C00012500 | 2023-03-23 3:13PM EDT | 2023-03-31 | 9.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME230406C00012500 | 2023-03-21 12:32PM EDT | 2023-04-06 | 5.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME230421C00012500 | 2023-03-27 11:50AM EDT | 2023-04-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME230428C00012500 | 2023-03-23 10:12AM EDT | 2023-04-28 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME230519C00012500 | 2023-03-23 1:56PM EDT | 2023-05-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME230818C00012500 | 2023-03-27 9:57AM EDT | 2023-08-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME231215C00012500 | 2023-03-24 1:40PM EDT | 2023-12-15 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME240119C00012500 | 2023-03-27 10:30AM EDT | 2024-01-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230331P00012500 | 2023-03-27 1:58PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GME230406P00012500 | 2023-03-29 12:31PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| GME230414P00012500 | 2023-03-24 10:52AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GME230421P00012500 | 2023-03-29 9:30AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GME230428P00012500 | 2023-03-23 12:50PM EDT | 2023-04-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GME230519P00012500 | 2023-03-29 3:30PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| GME230818P00012500 | 2023-03-29 1:39PM EDT | 2023-08-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME231215P00012500 | 2023-03-29 10:33AM EDT | 2023-12-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME240119P00012500 | 2023-03-27 3:41PM EDT | 2024-01-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
