Deutsche Märkte schließen in 5 Stunden 28 Minuten
DAX
17.725,17 -112,23 (-0,63%) Euro Stoxx 50
4.914,08 -22,49 (-0,46%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,80 -0,20 (-0,01%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.824,81 +2.979,84 (+5,15%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:12.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,390 | 0 | 2024-04-19 | 1.70 | 0.00 | - | 227 | 0 |
| 0.06 | 0.00 | - | 574 | 0 | 2024-04-26 | 1.82 | 0.00 | - | 13 | 0 |
| 0.17 | 0.00 | - | 77 | 0 | 2024-05-03 | 1.65 | 0.00 | - | 9 | 0 |
| 0.30 | 0.00 | - | 17 | 0 | 2024-05-10 | 1.53 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 467 | 0 | 2024-05-17 | 1.93 | 0.00 | - | 12 | 0 |
| 0.54 | 0.00 | - | 9 | 0 | 2024-05-24 | 1.98 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.01 | 0.00 | - | 45 | 0 | 2024-06-21 | 2.48 | 0.00 | - | 4 | 0 |
| 1.38 | 0.00 | - | 25 | 0 | 2024-07-19 | 2.87 | 0.00 | - | 7 | 0 |
| 2.10 | 0.00 | - | 10 | 0 | 2024-10-18 | 3.53 | 0.00 | - | 2 | 0 |
