Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.115,99 +517,18 (+1,45%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:12.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.44 | +0.51 | +17.41% | 21 | 434 | 2023-12-08 | 0.21 | -0.14 | -40.00% | 1,550 | 2,853 |
| 3.59 | +0.44 | +13.97% | 34 | 535 | 2023-12-15 | 0.40 | -0.11 | -21.57% | 167 | 1,351 |
| 3.90 | +0.95 | +32.20% | 15 | 251 | 2023-12-22 | 0.55 | -0.05 | -8.33% | 7 | 780 |
| 4.05 | +0.60 | +17.39% | 2 | 35 | 2023-12-29 | 0.67 | +0.13 | +24.07% | 42 | 103 |
| 3.50 | -1.25 | -26.32% | 3 | 50 | 2024-01-05 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 214 | 2024-04-19 | 1.90 | -0.05 | -2.56% | 3 | 13,764 |
| 7.15 | 0.00 | - | 3 | 71 | 2024-06-21 | 2.05 | 0.00 | - | 39 | 86 |
| 4.00 | 0.00 | - | 36 | 34 | 2024-07-19 | 2.51 | 0.00 | - | 4 | 13 |
