Deutsche Märkte schließen in 1 Stunde 16 Minute
DAX
18.088,88 +228,08 (+1,28%) Euro Stoxx 50
4.989,77 +52,92 (+1,07%) Dow Jones 30
38.361,74 +121,76 (+0,32%) Gold
2.340,80 -5,60 (-0,24%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
62.373,00 +407,69 (+0,66%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:13AM EDT. Markt geöffnet.
Strike:11.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 932 | 5,685 | 2024-04-26 | 0.80 | 0.00 | - | 76 | 802 |
| 0.19 | +0.05 | +41.67% | 70 | 880 | 2024-05-03 | 1.00 | +0.01 | +1.01% | 1 | 328 |
| 0.40 | 0.00 | - | 212 | 300 | 2024-05-10 | 1.08 | 0.00 | - | 84 | 164 |
| 0.42 | +0.03 | +7.69% | 3 | 1,263 | 2024-05-17 | 1.28 | 0.00 | - | 51 | 1,248 |
| 0.49 | 0.00 | - | 51 | 392 | 2024-05-24 | 1.23 | 0.00 | - | 52 | 93 |
| 0.65 | 0.00 | - | 35 | 59 | 2024-05-31 | 1.49 | 0.00 | - | 1 | 72 |
| 1.16 | -0.03 | -2.52% | 9 | 361 | 2024-06-21 | 1.99 | 0.00 | - | 147 | 706 |
| 1.58 | +0.21 | +14.29% | 15 | 324 | 2024-07-19 | 2.22 | 0.00 | - | 5 | 6,088 |
| 2.21 | 0.00 | - | 16 | 217 | 2024-10-18 | 2.73 | 0.00 | - | 20 | 58 |
| 2.85 | -0.10 | -3.46% | 17 | 15 | 2025-01-17 | - | - | - | - | - |
