Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.006,06 +494,00 (+0,83%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | +0.11 | +8.33% | 33 | 68 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 2,313 |
| 1.46 | +0.11 | +8.15% | 14 | 144 | 2024-04-26 | 0.03 | -0.05 | -62.50% | 253 | 744 |
| 1.47 | -0.03 | -2.00% | 16 | 21 | 2024-05-03 | 0.08 | -0.08 | -50.00% | 5 | 45 |
| 2.47 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.30 | +0.07 | +30.43% | 1 | 33 |
| 1.76 | +0.01 | +0.57% | 33 | 109 | 2024-05-17 | 0.27 | -0.04 | -12.90% | 58 | 1,008 |
| - | - | - | - | - | 2024-05-24 | 0.37 | 0.00 | - | 27 | 40 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 23 |
| 2.30 | -0.09 | -3.77% | 3 | 46 | 2024-06-21 | 0.83 | +0.03 | +3.75% | 19 | 1,088 |
| 2.57 | +0.07 | +2.80% | 14 | 25 | 2024-07-19 | 1.34 | +0.24 | +21.82% | 10 | 59 |
| 2.96 | 0.00 | - | 9 | 63 | 2024-10-18 | 1.81 | +0.14 | +8.38% | 35 | 53 |
