Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.277,57 +4,54 (+0,02%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:55.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.05 | +83.33% | 17 | 446 | 2023-02-17 | 35.25 | 0.00 | - | 1 | 80 |
| 0.30 | +0.13 | +76.47% | 39 | 299 | 2023-03-17 | 36.50 | 0.00 | - | 30 | 12 |
| 0.50 | 0.00 | - | 1 | 106 | 2023-04-21 | 37.34 | 0.00 | - | 3 | 7 |
| 0.65 | 0.00 | - | 10 | 62 | 2023-05-19 | 36.40 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 3 | 74 | 2023-06-16 | 33.84 | 0.00 | - | 12 | 12 |
| 0.99 | +0.43 | +76.79% | 2,510 | 167 | 2023-07-21 | 35.80 | 0.00 | - | 4 | 403 |
| 0.69 | -0.21 | -23.33% | 4 | 9 | 2023-08-18 | 37.45 | +0.75 | +2.04% | 2 | 80 |
| 1.04 | 0.00 | - | 2 | 216 | 2023-12-15 | 37.85 | 0.00 | - | 2 | 2 |
| 1.65 | +0.55 | +50.00% | 22 | 4,145 | 2024-01-19 | 36.80 | 0.00 | - | 4 | 549 |
| 2.99 | 0.00 | - | 2 | 72 | 2025-01-17 | 39.15 | 0.00 | - | 2 | 228 |
