Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.523,54 +19,85 (+0,05%) Gold
2.336,70 -5,40 (-0,23%) EUR/USD
1,0699 -0,0006 (-0,05%) Bitcoin EUR
60.513,83 -1.910,29 (-3,06%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:03PM EDT. Markt geöffnet.
Strike:5.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.67 | 0.00 | - | 2 | 1 | 2024-04-26 | 0.06 | 0.00 | - | 1 | 19 |
| 5.31 | 0.00 | - | 5 | 5 | 2024-05-03 | 0.06 | 0.00 | - | 200 | 204 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 2 | 2 |
| 9.70 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 69 |
| 5.60 | +0.30 | +5.66% | 1 | 17 | 2024-06-21 | 0.09 | 0.00 | - | 7 | 293 |
| 5.07 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 325 |
| 5.27 | 0.00 | - | 2 | 9 | 2024-10-18 | 0.29 | 0.00 | - | 2 | 377 |
| 5.70 | 0.00 | - | 2 | 191 | 2025-01-17 | 0.34 | 0.00 | - | 2 | 897 |
| 5.93 | 0.00 | - | 2 | 30 | 2025-06-20 | 0.37 | 0.00 | - | 1 | 39 |
| 6.75 | 0.00 | - | 34 | 177 | 2026-01-16 | 0.85 | -0.20 | -15.38% | 5 | 373 |
