Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
15.177,45 -17,89 (-0,12%) Euro Stoxx 50
4.169,79 -11,81 (-0,28%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.946,50 +5,40 (+0,28%) EUR/USD
1,0781 +0,0008 (+0,08%) Bitcoin EUR
26.182,15 +471,09 (+1,83%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | 0.00 | - | - | 0 | 2023-03-24 | 0.02 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | - | 0 | 2023-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-21 | 0.02 | 0.00 | - | 109 | 0 |
| 12.06 | 0.00 | - | 1 | 0 | 2023-05-19 | 0.05 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 80 | 4 | 2023-06-16 | 0.07 | 0.00 | - | 5 | 0 |
| 17.89 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.15 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2023-08-18 | 0.12 | 0.00 | - | 180 | 0 |
| - | - | - | - | - | 2023-09-15 | 0.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-10-20 | 0.26 | 0.00 | - | 10 | 0 |
| 14.05 | 0.00 | - | 19 | 0 | 2023-11-17 | 0.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-15 | 0.31 | 0.00 | - | 1 | 0 |
| 11.45 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.44 | 0.00 | - | 28 | 0 |
| 12.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.23 | 0.00 | - | 1 | 0 |
