Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.850,60 +3,00 (+0,16%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
26.996,42 -80,22 (-0,30%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
3. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.33 | 0.00 | - | 10 | 0 | 2022-06-03 | 0.06 | -0.11 | -64.71% | 395 | 3,108 |
| - | - | - | - | - | 2022-06-10 | 0.25 | -0.05 | -16.67% | 4 | 23 |
| 88.40 | 0.00 | - | 4 | 1 | 2022-06-17 | 0.33 | -0.08 | -19.51% | 139 | 2,776 |
| - | - | - | - | - | 2022-06-24 | 0.55 | +0.03 | +5.77% | 1 | 13 |
| - | - | - | - | - | 2022-07-01 | 0.90 | 0.00 | - | 30 | 74 |
| 90.65 | +28.15 | +45.04% | 1 | 1 | 2022-07-15 | 0.93 | -0.12 | -11.43% | 27 | 891 |
| 95.50 | +8.75 | +10.09% | 376 | 361 | 2023-01-20 | 6.45 | 0.00 | - | 13 | 1,383 |
| 95.70 | +4.51 | +4.95% | 1 | 14 | 2024-01-19 | 12.90 | 0.00 | - | 2 | 126 |
© 2022 Yahoo. Alle Rechte vorbehalten.
