GME - GameStop Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:39.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 104 | 115 | 2023-06-16 | 15.20 | 0.00 | - | 1 | 0 |
| 0.52 | +0.03 | +6.12% | 5 | 59 | 2023-07-21 | - | - | - | - | - |
| 1.30 | +0.40 | +44.44% | 1 | 15 | 2023-09-15 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 14 | 2023-10-20 | 18.65 | 0.00 | - | 17 | 24 |
| 1.29 | 0.00 | - | 3 | 8 | 2023-11-17 | - | - | - | - | - |
