Deutsche Märkte schließen in 5 Stunden 25 Minuten
DAX
15.949,87 -16,50 (-0,10%) Euro Stoxx 50
4.338,00 -16,41 (-0,38%) Dow Jones 30
35.333,47 -56,68 (-0,16%) Gold
2.014,00 +1,60 (+0,08%) EUR/USD
1,0958 -0,0001 (-0,01%) Bitcoin EUR
33.870,54 -36,65 (-0,11%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:30.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 112 | 0 | 2023-12-01 | - | - | - | - | - |
| 0.04 | 0.00 | - | 393 | 0 | 2023-12-15 | 17.95 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | 30 | 0 | 2024-01-19 | 17.90 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-04-19 | 16.70 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 46 | 0 | 2024-06-21 | 18.20 | 0.00 | - | 14 | 0 |
| 0.89 | 0.00 | - | 1 | 0 | 2024-07-19 | 11.36 | 0.00 | - | - | 0 |
| 1.04 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.48 | 0.00 | - | 7 | 0 | 2025-01-17 | 17.40 | 0.00 | - | 5 | 0 |
| 1.58 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 18.56 | 0.00 | - | 4 | 0 |
