Deutsche Märkte schließen in 2 Stunden 54 Minuten
DAX
17.998,27 -90,43 (-0,50%) Euro Stoxx 50
4.956,79 -33,09 (-0,66%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,60 +0,20 (+0,01%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.620,90 -2.639,83 (-4,24%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 3,388 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,033 | 5,798 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 88 | 997 | 2024-06-21 | 19.85 | 0.00 | - | 5 | 17 |
| 0.23 | 0.00 | - | 5 | 1,139 | 2024-07-19 | 13.00 | 0.00 | - | 1 | 4 |
| 0.53 | 0.00 | - | 51 | 811 | 2024-10-18 | 19.03 | 0.00 | - | 5 | 15 |
| 1.22 | 0.00 | - | 26 | 1,862 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 471 |
| 1.50 | 0.00 | - | 1 | 65 | 2025-06-20 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 1,188 | 2026-01-16 | 18.75 | 0.00 | - | 81 | 86 |
