GME - GameStop Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:29.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 288 | 1,261 | 2023-06-02 | - | - | - | - | - |
| 0.53 | -0.11 | -17.19% | 214 | 528 | 2023-06-09 | - | - | - | - | - |
| 0.69 | -0.14 | -16.87% | 20 | 562 | 2023-06-16 | 5.85 | 0.00 | - | 16 | 21 |
| 0.84 | -0.06 | -6.67% | 12 | 91 | 2023-06-23 | - | - | - | - | - |
| 0.97 | 0.00 | - | 4 | 124 | 2023-06-30 | - | - | - | - | - |
| 1.52 | 0.00 | - | 29 | 73 | 2023-07-21 | 6.23 | 0.00 | - | 1 | 28 |
| 2.51 | 0.00 | - | 3 | 37 | 2023-09-15 | 10.42 | 0.00 | - | - | 7 |
| 2.75 | +0.35 | +14.58% | 2 | 5 | 2023-10-20 | 10.45 | 0.00 | - | - | 1 |
| 2.37 | 0.00 | - | 1 | 2 | 2023-11-17 | - | - | - | - | - |
