Deutsche Märkte geschlossen
Nikkei 225
26.677,80 -70,34 (-0,26%) Dow Jones 30
32.120,28 +191,66 (+0,60%) BTC-EUR
27.754,22 +49,19 (+0,18%) CMC Crypto 200
658,68 -12,32 (-1,84%) Nasdaq Compositive
11.434,74 +170,29 (+1,51%) S&P 500
3.978,73 +37,25 (+0,95%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 160 | 120 | 2022-05-27 | - | - | - | - | - |
| 0.64 | +0.22 | +52.38% | 25 | 25 | 2022-06-03 | - | - | - | - | - |
| 1.27 | +0.35 | +38.04% | 21 | 129 | 2022-06-17 | 100.25 | 0.00 | - | 1 | 3 |
| 3.00 | +1.35 | +81.82% | 18 | 54 | 2022-07-15 | 103.25 | 0.00 | - | - | 3 |
| 9.00 | +2.90 | +47.54% | 3 | 22 | 2022-10-21 | - | - | - | - | - |
| 15.50 | +5.15 | +49.76% | 1 | 88 | 2023-01-20 | 195.00 | 0.00 | - | 1 | 5 |
| 12.93 | 0.00 | - | - | 1 | 2023-04-21 | - | - | - | - | - |
| 27.35 | 0.00 | - | 5 | 29 | 2024-01-19 | 181.00 | 0.00 | - | 3 | 3 |
© 2022 Yahoo. Alle Rechte vorbehalten.
