GME - GameStop Corp.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:28.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 379 | 2,429 | 2023-06-09 | 6.42 | 0.00 | - | 61 | 28 |
| 0.19 | +0.01 | +5.56% | 1,254 | 3,269 | 2023-06-16 | 6.19 | -0.34 | -5.21% | 14 | 44 |
| 0.34 | +0.06 | +21.43% | 123 | 486 | 2023-06-23 | 4.30 | 0.00 | - | 2 | 6 |
| 0.39 | +0.04 | +11.43% | 380 | 429 | 2023-06-30 | - | - | - | - | - |
| 0.52 | +0.06 | +13.04% | 85 | 102 | 2023-07-07 | - | - | - | - | - |
| 0.68 | +0.09 | +15.25% | 155 | 980 | 2023-07-21 | 6.98 | -0.57 | -7.55% | 4 | 117 |
| 1.65 | +0.27 | +19.57% | 6 | 127 | 2023-09-15 | 6.40 | 0.00 | - | 2 | 6 |
| 1.90 | +0.32 | +20.25% | 4 | 54 | 2023-10-20 | 8.44 | 0.00 | - | 5 | 5 |
| 2.04 | 0.00 | - | 12 | 634 | 2023-11-17 | 7.23 | 0.00 | - | 1 | 540 |
