Deutsche Märkte schließen in 8 Stunden 11 Minuten
DAX
17.659,70 -177,70 (-1,00%) Euro Stoxx 50
4.894,18 -42,39 (-0,86%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.405,90 +7,90 (+0,33%) EUR/USD
1,0647 +0,0001 (+0,01%) Bitcoin EUR
60.496,08 +2.898,11 (+5,03%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-19 | 15.61 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 51 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 0 | 2024-06-21 | 13.23 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 29 | 0 | 2024-07-19 | 12.79 | 0.00 | - | 1 | 20 |
| 0.35 | 0.00 | - | 2 | 0 | 2024-10-18 | 13.73 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.05 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.00 | 0.00 | - | 2 | 2 |
| 2.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.90 | 0.00 | - | 4 | 1 |
