GME - GameStop Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:25.50
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 1,853 | 0 | 2023-06-09 | 2.79 | 0.00 | - | 263 | 0 |
| 1.75 | 0.00 | - | 362 | 0 | 2023-06-16 | 2.74 | 0.00 | - | 55 | 0 |
| 1.85 | 0.00 | - | 100 | 0 | 2023-06-23 | 3.02 | 0.00 | - | 13 | 0 |
| 2.00 | 0.00 | - | 161 | 0 | 2023-06-30 | 2.94 | 0.00 | - | 12 | 0 |
| 2.14 | 0.00 | - | 324 | 0 | 2023-07-07 | - | - | - | - | - |
| 2.40 | 0.00 | - | 18 | 0 | 2023-07-14 | - | - | - | - | - |
