GME - GameStop Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:24.50
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | +0.07 | +17.50% | 1,120 | 735 | 2023-06-16 | 2.40 | -0.95 | -28.36% | 93 | 554 |
| 0.73 | +0.17 | +30.36% | 102 | 210 | 2023-06-23 | 2.67 | -0.83 | -23.71% | 11 | 314 |
| 0.95 | +0.22 | +30.14% | 67 | 375 | 2023-06-30 | 3.00 | -0.61 | -16.90% | 20 | 80 |
| 1.11 | +0.26 | +30.59% | 104 | 35 | 2023-07-07 | 4.00 | 0.00 | - | 85 | 63 |
| 1.12 | +0.24 | +27.27% | 6 | 31 | 2023-07-14 | 3.25 | -0.85 | -20.73% | 1 | 2 |
